Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 275.18 and 280.23
| Daily Target 1 | 271.4 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 276.45 |
| Daily Target 4 | 278.95 |
| Daily Target 5 | 281.5 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.40 (0.56%) | 274.05 | 273.95 - 279.00 | 0.1908 times | Wed 10 December 2025 | 274.85 (-0.81%) | 277.10 | 274.20 - 280.75 | 0.3039 times | Tue 09 December 2025 | 277.10 (2.74%) | 269.15 | 268.60 - 280.55 | 0.7376 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.35 | 267.75 - 279.25 | 0.4641 times | Fri 05 December 2025 | 277.75 (0.76%) | 276.00 | 273.10 - 279.50 | 0.2385 times | Thu 04 December 2025 | 275.65 (-1.02%) | 278.20 | 274.40 - 279.60 | 0.4451 times | Wed 03 December 2025 | 278.50 (-2.47%) | 285.65 | 276.00 - 287.60 | 2.6361 times | Tue 02 December 2025 | 285.55 (-1.89%) | 291.05 | 284.70 - 291.70 | 1.1533 times | Mon 01 December 2025 | 291.05 (0.14%) | 291.10 | 290.50 - 295.20 | 1.0593 times | Fri 28 November 2025 | 290.65 (-0.09%) | 290.70 | 290.00 - 293.10 | 2.7712 times | Thu 27 November 2025 | 290.90 (0.41%) | 289.50 | 288.90 - 295.20 | 1.1142 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 265.58 and 278.58
| Weekly Target 1 | 261.97 |
| Weekly Target 2 | 269.18 |
| Weekly Target 3 | 274.96666666667 |
| Weekly Target 4 | 282.18 |
| Weekly Target 5 | 287.97 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.40 (-0.49%) | 277.35 | 267.75 - 280.75 | 0.3882 times | Fri 05 December 2025 | 277.75 (-4.44%) | 291.10 | 273.10 - 295.20 | 1.2658 times | Fri 28 November 2025 | 290.65 (2.92%) | 282.40 | 275.70 - 295.20 | 1.3463 times | Fri 21 November 2025 | 282.40 (0.21%) | 280.55 | 280.40 - 290.80 | 0.7779 times | Fri 14 November 2025 | 281.80 (6.86%) | 264.55 | 264.20 - 290.75 | 1.4289 times | Fri 07 November 2025 | 263.70 (-0.96%) | 264.30 | 255.20 - 268.40 | 0.6868 times | Fri 31 October 2025 | 266.25 (13.68%) | 231.45 | 231.45 - 266.50 | 3.1026 times | Thu 23 October 2025 | 234.20 (0.64%) | 231.70 | 231.70 - 238.65 | 0.4079 times | Fri 17 October 2025 | 232.70 (-2.88%) | 237.05 | 230.40 - 239.10 | 0.21 times | Fri 10 October 2025 | 239.60 (-1.96%) | 244.35 | 237.75 - 246.70 | 0.3858 times | Fri 03 October 2025 | 244.40 (5.85%) | 232.30 | 231.10 - 246.25 | 0.4734 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 258.35 and 285.8
| Monthly Target 1 | 252.33 |
| Monthly Target 2 | 264.37 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 291.82 |
| Monthly Target 5 | 307.23 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 276.40 (-4.9%) | 291.10 | 267.75 - 295.20 | 0.5328 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.3658 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.4413 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 1.1072 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4709 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.4986 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.9808 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7078 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9833 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9117 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9769 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 275.16 |
| 12 day DMA | 281.48 |
| 20 day DMA | 282.21 |
| 35 day DMA | 271.26 |
| 50 day DMA | 261.22 |
| 100 day DMA | 245.56 |
| 150 day DMA | 247.88 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.29 | 276.23 | 276.92 |
| 12 day EMA | 278.35 | 278.71 | 279.41 |
| 20 day EMA | 277.17 | 277.25 | 277.5 |
| 35 day EMA | 269.85 | 269.46 | 269.14 |
| 50 day EMA | 260.66 | 260.02 | 259.41 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.16 | 275.01 | 275.74 |
| 12 day SMA | 281.48 | 282.02 | 282.3 |
| 20 day SMA | 282.21 | 282.74 | 283.27 |
| 35 day SMA | 271.26 | 270.01 | 268.9 |
| 50 day SMA | 261.22 | 260.38 | 259.61 |
| 100 day SMA | 245.56 | 245.37 | 245.19 |
| 150 day SMA | 247.88 | 247.56 | 247.23 |
| 200 day SMA | 237.62 | 237.25 | 236.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.