Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 411.63 and 420.13
| Daily Target 1 | 408.92 |
| Daily Target 2 | 414.33 |
| Daily Target 3 | 417.41666666667 |
| Daily Target 4 | 422.83 |
| Daily Target 5 | 425.92 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.75 (-0.06%) | 420.00 | 412.00 - 420.50 | 1.2922 times | Wed 12 August 2026 | 420.00 (3.87%) | 404.40 | 403.20 - 420.00 | 2.0608 times | Tue 11 August 2026 | 404.35 (-1.26%) | 409.75 | 401.80 - 413.20 | 0.6437 times | Mon 10 August 2026 | 409.50 (0.61%) | 404.45 | 400.25 - 409.50 | 1.2136 times | Fri 07 August 2026 | 407.00 (-0.97%) | 407.35 | 402.40 - 418.50 | 1.1611 times | Thu 06 August 2026 | 411.00 (0.15%) | 411.95 | 405.00 - 411.95 | 0.5229 times | Wed 05 August 2026 | 410.40 (0.84%) | 413.75 | 407.50 - 414.55 | 1.1138 times | Tue 04 August 2026 | 407.00 (-0.15%) | 411.30 | 406.40 - 412.75 | 0.3944 times | Mon 03 August 2026 | 407.60 (0.11%) | 407.70 | 406.45 - 414.00 | 1.0092 times | Fri 31 July 2026 | 407.15 (1.07%) | 404.70 | 404.70 - 412.30 | 0.5883 times | Thu 30 July 2026 | 402.85 (-0.59%) | 405.30 | 399.80 - 405.80 | 0.6596 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 410 and 430.25
| Weekly Target 1 | 393.25 |
| Weekly Target 2 | 406.5 |
| Weekly Target 3 | 413.5 |
| Weekly Target 4 | 426.75 |
| Weekly Target 5 | 433.75 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.75 (3.13%) | 404.45 | 400.25 - 420.50 | 0.7394 times | Fri 07 August 2026 | 407.00 (-0.04%) | 407.70 | 402.40 - 418.50 | 0.5962 times | Fri 31 July 2026 | 407.15 (-2.41%) | 420.00 | 395.60 - 422.30 | 0.4441 times | Fri 24 July 2026 | 417.20 (-1.11%) | 423.05 | 402.20 - 427.30 | 0.9936 times | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.9307 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.7848 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.4625 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.5045 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.8631 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.6812 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 1.1133 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 410 and 430.25
| Monthly Target 1 | 393.25 |
| Monthly Target 2 | 406.5 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 426.75 |
| Monthly Target 5 | 433.75 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 419.75 (3.09%) | 407.70 | 400.25 - 420.50 | 0.3089 times | Fri 31 July 2026 | 407.15 (-1.63%) | 416.85 | 371.85 - 446.75 | 1.4235 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.8379 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.4261 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.1331 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5779 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 1.0414 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3858 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7421 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.1232 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.1376 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 412.12 |
| 12 day DMA | 409.32 |
| 20 day DMA | 411.45 |
| 35 day DMA | 407.39 |
| 50 day DMA | 402.81 |
| 100 day DMA | 370.15 |
| 150 day DMA | 334.78 |
| 200 day DMA | 319.71 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.28 | 411.55 | 407.33 |
| 12 day EMA | 411.51 | 410.01 | 408.19 |
| 20 day EMA | 410.09 | 409.07 | 407.92 |
| 35 day EMA | 407.49 | 406.77 | 405.99 |
| 50 day EMA | 404.75 | 404.14 | 403.49 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.12 | 410.37 | 408.45 |
| 12 day SMA | 409.32 | 408.14 | 407.78 |
| 20 day SMA | 411.45 | 412.23 | 412.14 |
| 35 day SMA | 407.39 | 406.81 | 406.57 |
| 50 day SMA | 402.81 | 402.63 | 402.33 |
| 100 day SMA | 370.15 | 368.48 | 366.87 |
| 150 day SMA | 334.78 | 333.93 | 333.04 |
| 200 day SMA | 319.71 | 318.77 | 317.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.