Login or Join
HomepageHindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 367.98 and 375.48
| Daily Target 1 | 361.98 |
| Daily Target 2 | 366.47 |
| Daily Target 3 | 369.48333333333 |
| Daily Target 4 | 373.97 |
| Daily Target 5 | 376.98 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.95 (0.22%) | 367.65 | 365.00 - 372.50 | 0.5077 times | Thu 16 April 2026 | 370.15 (0.95%) | 371.00 | 366.00 - 371.90 | 0.4722 times | Wed 15 April 2026 | 366.65 (5.06%) | 364.55 | 361.60 - 369.90 | 1.1229 times | Mon 13 April 2026 | 349.00 (-3.26%) | 345.10 | 340.60 - 350.95 | 1.2529 times | Fri 10 April 2026 | 360.75 (0.78%) | 361.95 | 357.10 - 366.90 | 0.6836 times | Thu 09 April 2026 | 357.95 (-1.74%) | 362.15 | 354.20 - 362.80 | 1.1102 times | Wed 08 April 2026 | 364.30 (9.93%) | 360.05 | 352.80 - 367.65 | 2.7951 times | Tue 07 April 2026 | 331.40 (0.88%) | 323.75 | 319.60 - 332.75 | 0.7436 times | Mon 06 April 2026 | 328.50 (0.72%) | 326.15 | 317.90 - 330.20 | 0.6291 times | Thu 02 April 2026 | 326.15 (-2.93%) | 329.95 | 318.10 - 329.95 | 0.6825 times | Wed 01 April 2026 | 336.00 (0.22%) | 351.95 | 333.45 - 351.95 | 1.8238 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 355.78 and 387.68
| Weekly Target 1 | 329.45 |
| Weekly Target 2 | 350.2 |
| Weekly Target 3 | 361.35 |
| Weekly Target 4 | 382.1 |
| Weekly Target 5 | 393.25 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.95 (2.83%) | 345.10 | 340.60 - 372.50 | 0.8755 times | Fri 10 April 2026 | 360.75 (10.61%) | 326.15 | 317.90 - 367.65 | 1.5553 times | Thu 02 April 2026 | 326.15 (-4.28%) | 331.00 | 318.10 - 351.95 | 0.8264 times | Fri 27 March 2026 | 340.75 (1.34%) | 326.85 | 316.20 - 357.60 | 1.353 times | Fri 20 March 2026 | 336.25 (-8.86%) | 363.50 | 321.80 - 364.35 | 1.5337 times | Fri 13 March 2026 | 368.95 (-8.96%) | 370.10 | 366.55 - 406.75 | 1.6797 times | Fri 06 March 2026 | 405.25 (-7.71%) | 420.50 | 400.10 - 435.75 | 0.9235 times | Fri 27 February 2026 | 439.10 (1.84%) | 432.60 | 432.50 - 454.70 | 0.6417 times | Fri 20 February 2026 | 431.15 (-4.25%) | 448.50 | 427.05 - 458.20 | 0.2775 times | Fri 13 February 2026 | 450.30 (-2.76%) | 467.25 | 448.25 - 467.70 | 0.3338 times | Fri 06 February 2026 | 463.10 (8.49%) | 428.75 | 402.50 - 475.20 | 0.9992 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 344.43 and 399.03
| Monthly Target 1 | 299.18 |
| Monthly Target 2 | 335.07 |
| Monthly Target 3 | 353.78333333333 |
| Monthly Target 4 | 389.67 |
| Monthly Target 5 | 408.38 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 370.95 (10.65%) | 351.95 | 317.90 - 372.50 | 1.1317 times | Mon 30 March 2026 | 335.25 (-23.65%) | 420.50 | 316.20 - 435.75 | 2.0774 times | Fri 27 February 2026 | 439.10 (2.87%) | 428.75 | 402.50 - 475.20 | 0.8263 times | Fri 30 January 2026 | 426.85 (-14.46%) | 499.10 | 412.50 - 508.45 | 1.1294 times | Wed 31 December 2025 | 499.00 (9.06%) | 457.50 | 442.70 - 500.15 | 0.4731 times | Fri 28 November 2025 | 457.55 (-3.88%) | 482.00 | 452.60 - 494.55 | 0.4873 times | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.3434 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8153 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8197 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.8966 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 0.9641 times |
Indicator Analysis of HindPetro
Please login to view indicator analysis. or View indicator analysis of HindPetro 500104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 363.5 |
| 12 day DMA | 349.75 |
| 20 day DMA | 344.73 |
| 35 day DMA | 371.83 |
| 50 day DMA | 396.35 |
| 100 day DMA | 426.87 |
| 150 day DMA | 432.84 |
| 200 day DMA | 428.58 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.24 | 360.88 | 356.24 |
| 12 day EMA | 356.72 | 354.13 | 351.22 |
| 20 day EMA | 358.83 | 357.55 | 356.22 |
| 35 day EMA | 374.5 | 374.71 | 374.98 |
| 50 day EMA | 395.8 | 396.81 | 397.9 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.5 | 360.9 | 359.73 |
| 12 day SMA | 349.75 | 347.24 | 345.08 |
| 20 day SMA | 344.73 | 343.91 | 343.85 |
| 35 day SMA | 371.83 | 373.55 | 375.4 |
| 50 day SMA | 396.35 | 397.56 | 398.7 |
| 100 day SMA | 426.87 | 427.94 | 429.07 |
| 150 day SMA | 432.84 | 432.93 | 433.04 |
| 200 day SMA | 428.58 | 428.76 | 428.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.