Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 52.99 and 55.8
| Daily Target 1 | 50.76 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.573333333333 |
| Daily Target 4 | 55.21 |
| Daily Target 5 | 56.38 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (0.76%) | 52.80 | 51.94 - 54.75 | 0.8294 times | Wed 11 March 2026 | 53.62 (-0.15%) | 53.76 | 53.20 - 54.83 | 0.5781 times | Tue 10 March 2026 | 53.70 (3.23%) | 53.25 | 52.82 - 53.83 | 0.3617 times | Mon 09 March 2026 | 52.02 (-4.64%) | 52.50 | 51.55 - 53.15 | 0.7962 times | Fri 06 March 2026 | 54.55 (0.06%) | 53.83 | 53.74 - 55.59 | 0.7495 times | Thu 05 March 2026 | 54.52 (1.15%) | 54.75 | 53.57 - 55.20 | 1.0561 times | Wed 04 March 2026 | 53.90 (-4.48%) | 55.99 | 53.53 - 55.99 | 1.559 times | Mon 02 March 2026 | 56.43 (-5.9%) | 55.62 | 55.62 - 57.80 | 0.9857 times | Fri 27 February 2026 | 59.97 (-0.4%) | 60.76 | 59.55 - 60.90 | 1.1487 times | Thu 26 February 2026 | 60.21 (3.01%) | 58.52 | 58.40 - 61.94 | 1.9356 times | Wed 25 February 2026 | 58.45 (-0.43%) | 58.80 | 57.86 - 59.39 | 0.3771 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 52.79 and 56.07
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 53.47 |
| Weekly Target 4 | 55.39 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (-0.95%) | 52.50 | 51.55 - 54.83 | 0.1609 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.2729 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.2898 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 0.4015 times | Fri 13 February 2026 | 62.86 (4.44%) | 61.92 | 59.82 - 68.15 | 1.9845 times | Fri 06 February 2026 | 60.19 (9.24%) | 59.83 | 54.87 - 61.66 | 1.1986 times | Fri 30 January 2026 | 55.10 (-2.22%) | 56.55 | 53.70 - 58.50 | 0.3507 times | Fri 23 January 2026 | 56.35 (-7.15%) | 61.09 | 56.05 - 63.45 | 1.331 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 3.8952 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1149 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.3407 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 49.67 and 55.92
| Monthly Target 1 | 48.21 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 60.71 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 54.03 (-9.9%) | 55.62 | 51.55 - 57.80 | 0.2618 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3379 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.483 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5374 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3193 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.485 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4871 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2379 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.5024 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3481 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.9084 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 53.58 |
| 12 day DMA | 55.84 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.44 |
| 50 day DMA | 57.4 |
| 100 day DMA | 54.94 |
| 150 day DMA | 54.95 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.01 | 54.21 |
| 12 day EMA | 55.57 | 55.85 | 56.26 |
| 20 day EMA | 56.65 | 56.93 | 57.28 |
| 35 day EMA | 56.81 | 56.97 | 57.17 |
| 50 day EMA | 56.6 | 56.7 | 56.83 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.58 | 53.68 | 53.74 |
| 12 day SMA | 55.84 | 56.31 | 56.83 |
| 20 day SMA | 58.21 | 58.62 | 59.17 |
| 35 day SMA | 58.44 | 58.56 | 58.68 |
| 50 day SMA | 57.4 | 57.33 | 57.29 |
| 100 day SMA | 54.94 | 54.96 | 54.97 |
| 150 day SMA | 54.95 | 54.98 | 55 |
| 200 day SMA | 56.85 | 56.83 | 56.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.