Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 58.12 and 59.51
| Daily Target 1 | 57.02 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 58.41 |
| Daily Target 4 | 59.22 |
| Daily Target 5 | 59.8 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (0.63%) | 58.21 | 57.60 - 58.99 | 0.8001 times | Wed 29 April 2026 | 58.27 (-2.9%) | 60.26 | 58.05 - 60.84 | 1.0001 times | Tue 28 April 2026 | 60.01 (-2.09%) | 61.02 | 58.67 - 62.30 | 0.9932 times | Mon 27 April 2026 | 61.29 (2.99%) | 60.17 | 60.00 - 61.89 | 0.7573 times | Fri 24 April 2026 | 59.51 (-2.54%) | 61.39 | 58.91 - 61.74 | 0.4854 times | Thu 23 April 2026 | 61.06 (-1.12%) | 61.49 | 60.85 - 63.05 | 0.9872 times | Wed 22 April 2026 | 61.75 (1.7%) | 61.00 | 60.77 - 62.10 | 0.6765 times | Tue 21 April 2026 | 60.72 (0.36%) | 60.71 | 60.34 - 61.81 | 0.7932 times | Mon 20 April 2026 | 60.50 (-1.18%) | 61.08 | 59.41 - 64.15 | 2.6985 times | Fri 17 April 2026 | 61.22 (0.89%) | 61.84 | 60.90 - 62.33 | 0.8086 times | Thu 16 April 2026 | 60.68 (3.98%) | 58.77 | 57.77 - 61.10 | 1.2409 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 55.77 and 60.47
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 56.73 |
| Weekly Target 3 | 59.513333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (-1.46%) | 60.17 | 57.60 - 62.30 | 0.7654 times | Fri 24 April 2026 | 59.51 (-2.79%) | 61.08 | 58.91 - 64.15 | 1.2159 times | Fri 17 April 2026 | 61.22 (6.88%) | 54.81 | 54.46 - 62.33 | 0.7571 times | Fri 10 April 2026 | 57.28 (9.23%) | 53.40 | 51.56 - 60.00 | 1.2503 times | Thu 02 April 2026 | 52.44 (2.68%) | 49.73 | 47.40 - 53.25 | 0.8677 times | Fri 27 March 2026 | 51.07 (-5.43%) | 52.88 | 49.83 - 53.79 | 0.6523 times | Fri 20 March 2026 | 54.00 (-5.56%) | 57.65 | 53.70 - 57.65 | 0.8077 times | Fri 13 March 2026 | 57.18 (4.82%) | 52.50 | 51.55 - 59.84 | 1.843 times | Fri 06 March 2026 | 54.55 (-9.04%) | 55.62 | 53.53 - 57.80 | 0.8927 times | Fri 27 February 2026 | 59.97 (0.02%) | 61.99 | 57.86 - 61.99 | 0.948 times | Fri 20 February 2026 | 59.96 (-4.61%) | 62.79 | 59.60 - 64.39 | 1.3134 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 54.25 and 68.55
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 57.546666666667 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 71.85 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 58.64 (22.29%) | 50.95 | 49.85 - 64.15 | 0.8355 times | Mon 30 March 2026 | 47.95 (-20.04%) | 55.62 | 47.40 - 59.84 | 0.8242 times | Fri 27 February 2026 | 59.97 (8.84%) | 59.83 | 54.87 - 68.15 | 2.3241 times | Fri 30 January 2026 | 55.10 (4%) | 52.98 | 48.80 - 63.45 | 3.4624 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.5343 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.3174 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4821 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4842 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2365 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4994 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.3401 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.54 |
| 12 day DMA | 60.17 |
| 20 day DMA | 57.88 |
| 35 day DMA | 55.93 |
| 50 day DMA | 56.93 |
| 100 day DMA | 55.53 |
| 150 day DMA | 55.43 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.71 | 60.43 |
| 12 day EMA | 59.16 | 59.25 | 59.43 |
| 20 day EMA | 58.39 | 58.36 | 58.37 |
| 35 day EMA | 58.19 | 58.16 | 58.15 |
| 50 day EMA | 57.66 | 57.62 | 57.59 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.54 | 60.03 | 60.72 |
| 12 day SMA | 60.17 | 60 | 59.92 |
| 20 day SMA | 57.88 | 57.35 | 56.99 |
| 35 day SMA | 55.93 | 55.82 | 55.71 |
| 50 day SMA | 56.93 | 57 | 57.08 |
| 100 day SMA | 55.53 | 55.46 | 55.39 |
| 150 day SMA | 55.43 | 55.43 | 55.42 |
| 200 day SMA | 55.68 | 55.7 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.