Login or Join
HomepageIfci 500106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci 500106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci
Strong Daily Stock price targets for Ifci 500106 are 57.39 and 60.49
| Daily Target 1 | 54.94 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 58.04 |
| Daily Target 4 | 59.83 |
| Daily Target 5 | 61.14 |
Daily price and volume Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.52 (1.4%) | 57.06 | 56.25 - 59.35 | 0.4851 times | Tue 20 January 2026 | 57.71 (-7.14%) | 62.00 | 57.25 - 62.00 | 0.5586 times | Mon 19 January 2026 | 62.15 (2.41%) | 61.09 | 59.06 - 63.45 | 1.265 times | Fri 16 January 2026 | 60.69 (8.12%) | 57.08 | 57.05 - 62.98 | 2.5583 times | Wed 14 January 2026 | 56.13 (-2.62%) | 57.14 | 55.67 - 57.54 | 0.3887 times | Tue 13 January 2026 | 57.64 (2.38%) | 57.60 | 56.67 - 59.59 | 2.1127 times | Mon 12 January 2026 | 56.30 (14.9%) | 51.02 | 50.54 - 58.30 | 2.5034 times | Fri 09 January 2026 | 49.00 (-2.04%) | 49.81 | 48.80 - 50.33 | 0.0599 times | Thu 08 January 2026 | 50.02 (-3.27%) | 51.62 | 49.81 - 52.09 | 0.0377 times | Wed 07 January 2026 | 51.71 (-0.81%) | 51.76 | 51.50 - 52.08 | 0.0306 times | Tue 06 January 2026 | 52.13 (-1.77%) | 53.17 | 51.81 - 53.20 | 0.0222 times |
Weekly price and charts Ifci
Strong weekly Stock price targets for Ifci 500106 are 53.79 and 60.99
| Weekly Target 1 | 52.21 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 59.406666666667 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.52 (-3.58%) | 61.09 | 56.25 - 63.45 | 1.8647 times | Fri 16 January 2026 | 60.69 (23.86%) | 51.02 | 50.54 - 62.98 | 6.1084 times | Fri 09 January 2026 | 49.00 (-8.65%) | 53.62 | 48.80 - 54.48 | 0.1802 times | Fri 02 January 2026 | 53.64 (0.37%) | 53.44 | 50.10 - 54.50 | 0.5343 times | Fri 26 December 2025 | 53.44 (11.43%) | 48.11 | 48.11 - 55.10 | 0.5744 times | Fri 19 December 2025 | 47.96 (-1.54%) | 48.59 | 46.28 - 48.80 | 0.1048 times | Fri 12 December 2025 | 48.71 (-1.38%) | 49.04 | 46.20 - 49.75 | 0.154 times | Fri 05 December 2025 | 49.39 (-3.06%) | 50.57 | 49.05 - 52.46 | 0.1549 times | Fri 28 November 2025 | 50.95 (-2.93%) | 52.10 | 49.81 - 52.49 | 0.1443 times | Fri 21 November 2025 | 52.49 (-4.09%) | 54.70 | 51.72 - 56.14 | 0.1801 times | Fri 14 November 2025 | 54.73 (0.9%) | 54.71 | 53.75 - 56.72 | 0.2518 times |
Monthly price and charts Ifci
Strong monthly Stock price targets for Ifci 500106 are 53.66 and 68.31
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 56.923333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 71.57 |
Monthly price and volumes Ifci
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 58.52 (10.46%) | 52.98 | 48.80 - 63.45 | 2.8146 times | Wed 31 December 2025 | 52.98 (3.98%) | 50.57 | 46.20 - 55.10 | 0.4748 times | Fri 28 November 2025 | 50.95 (-12.19%) | 58.06 | 49.81 - 59.09 | 0.269 times | Fri 31 October 2025 | 58.02 (7.33%) | 54.59 | 54.03 - 60.65 | 0.4285 times | Tue 30 September 2025 | 54.06 (5.88%) | 51.31 | 51.31 - 60.40 | 0.4304 times | Fri 29 August 2025 | 51.06 (-10.67%) | 57.42 | 51.00 - 58.65 | 0.2102 times | Thu 31 July 2025 | 57.16 (-12.36%) | 65.30 | 57.00 - 66.35 | 0.4439 times | Mon 30 June 2025 | 65.22 (-3.28%) | 67.88 | 57.00 - 69.69 | 1.1911 times | Fri 30 May 2025 | 67.43 (59.6%) | 42.43 | 38.13 - 74.50 | 3.4531 times | Wed 30 April 2025 | 42.25 (-1.93%) | 42.29 | 39.60 - 47.57 | 0.2845 times | Fri 28 March 2025 | 43.08 (4.79%) | 41.47 | 38.79 - 46.80 | 0.4483 times |
Indicator Analysis of Ifci
Please login to view indicator analysis. or View indicator analysis of Ifci 500106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ifci 500106
DMA (daily moving average) of Ifci 500106
| DMA period | DMA value |
| 5 day DMA | 59.04 |
| 12 day DMA | 55.42 |
| 20 day DMA | 54.31 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.19 |
| 100 day DMA | 53.82 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.31 |
EMA (exponential moving average) of Ifci 500106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 58.3 | 58.6 |
| 12 day EMA | 56.36 | 55.97 | 55.65 |
| 20 day EMA | 54.91 | 54.53 | 54.19 |
| 35 day EMA | 53.98 | 53.71 | 53.47 |
| 50 day EMA | 53.19 | 52.97 | 52.78 |
SMA (simple moving average) of Ifci 500106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.04 | 58.86 | 58.58 |
| 12 day SMA | 55.42 | 55.02 | 54.63 |
| 20 day SMA | 54.31 | 53.85 | 53.37 |
| 35 day SMA | 51.85 | 51.65 | 51.45 |
| 50 day SMA | 52.19 | 52.1 | 52.04 |
| 100 day SMA | 53.82 | 53.77 | 53.75 |
| 150 day SMA | 55.7 | 55.74 | 55.8 |
| 200 day SMA | 54.31 | 54.24 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.