Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 30.89 and 31.75
| Daily Target 1 | 30.72 |
| Daily Target 2 | 31.06 |
| Daily Target 3 | 31.58 |
| Daily Target 4 | 31.92 |
| Daily Target 5 | 32.44 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.40 (-2.33%) | 32.10 | 31.24 - 32.10 | 0.419 times | Thu 12 February 2026 | 32.15 (-1.92%) | 33.95 | 32.01 - 33.95 | 0.5936 times | Wed 11 February 2026 | 32.78 (-1.12%) | 33.50 | 32.62 - 33.50 | 0.4398 times | Tue 10 February 2026 | 33.15 (0.36%) | 33.14 | 33.07 - 34.43 | 1.7925 times | Mon 09 February 2026 | 33.03 (6%) | 31.60 | 31.47 - 33.40 | 1.8209 times | Fri 06 February 2026 | 31.16 (-1.95%) | 31.80 | 30.92 - 32.00 | 0.6842 times | Thu 05 February 2026 | 31.78 (-1.76%) | 32.10 | 31.51 - 32.40 | 0.3583 times | Wed 04 February 2026 | 32.35 (1.16%) | 31.50 | 31.50 - 32.82 | 0.545 times | Tue 03 February 2026 | 31.98 (2.63%) | 32.21 | 31.75 - 32.50 | 1.3037 times | Mon 02 February 2026 | 31.16 (-3.26%) | 31.66 | 30.46 - 32.50 | 2.0431 times | Sun 01 February 2026 | 32.21 (-5.21%) | 33.90 | 31.78 - 35.92 | 3.6617 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 29.73 and 32.92
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 32.356666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.40 (0.77%) | 31.60 | 31.24 - 34.43 | 0.4981 times | Fri 06 February 2026 | 31.16 (-8.3%) | 33.90 | 30.46 - 35.92 | 0.8453 times | Fri 30 January 2026 | 33.98 (17.09%) | 29.05 | 28.54 - 36.97 | 2.828 times | Fri 23 January 2026 | 29.02 (-13.78%) | 33.14 | 28.70 - 33.95 | 0.6541 times | Fri 16 January 2026 | 33.66 (-2.12%) | 34.40 | 33.06 - 34.40 | 0.3527 times | Fri 09 January 2026 | 34.39 (-6.52%) | 36.90 | 34.12 - 37.35 | 0.5086 times | Fri 02 January 2026 | 36.79 (-0.57%) | 37.24 | 35.41 - 38.64 | 0.773 times | Fri 26 December 2025 | 37.00 (2.72%) | 35.81 | 35.39 - 38.73 | 0.8606 times | Fri 19 December 2025 | 36.02 (-2.23%) | 36.79 | 35.50 - 39.51 | 1.5188 times | Fri 12 December 2025 | 36.84 (0.66%) | 36.01 | 34.04 - 38.63 | 1.1608 times | Fri 05 December 2025 | 36.60 (-4.46%) | 38.21 | 36.20 - 38.62 | 0.306 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 28.2 and 33.66
| Monthly Target 1 | 27.13 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 32.593333333333 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.40 (-7.59%) | 33.90 | 30.46 - 35.92 | 0.1513 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 0.5116 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 0.4978 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.1661 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.2246 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 0.6773 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 0.5571 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 1.404 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 4.5327 times | Fri 30 May 2025 | 48.13 (15.45%) | 41.49 | 38.00 - 50.60 | 1.2775 times | Wed 30 April 2025 | 41.69 (-3.27%) | 43.08 | 41.13 - 46.71 | 0.7501 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.69 |
| 35 day DMA | 33.29 |
| 50 day DMA | 34.24 |
| 100 day DMA | 37.83 |
| 150 day DMA | 40.6 |
| 200 day DMA | 42.26 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.43 | 32.57 |
| 12 day EMA | 32.15 | 32.29 | 32.31 |
| 20 day EMA | 32.4 | 32.51 | 32.55 |
| 35 day EMA | 33.25 | 33.36 | 33.43 |
| 50 day EMA | 34.38 | 34.5 | 34.6 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.45 | 32.38 |
| 12 day SMA | 32.26 | 32.21 | 32.14 |
| 20 day SMA | 31.69 | 31.8 | 31.88 |
| 35 day SMA | 33.29 | 33.45 | 33.58 |
| 50 day SMA | 34.24 | 34.36 | 34.47 |
| 100 day SMA | 37.83 | 37.97 | 38.1 |
| 150 day SMA | 40.6 | 40.72 | 40.83 |
| 200 day SMA | 42.26 | 42.32 | 42.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.