Login or Join
HomepageMahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 27.17 and 29.08
| Daily Target 1 | 25.6 |
| Daily Target 2 | 26.82 |
| Daily Target 3 | 27.51 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.42 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.04 (8.94%) | 27.44 | 26.29 - 28.20 | 1.4807 times | Tue 07 April 2026 | 25.74 (0.23%) | 25.89 | 25.22 - 26.24 | 0.7201 times | Mon 06 April 2026 | 25.68 (4.99%) | 24.78 | 24.11 - 25.79 | 0.6749 times | Thu 02 April 2026 | 24.46 (1.12%) | 23.60 | 23.03 - 24.69 | 0.8531 times | Wed 01 April 2026 | 24.19 (12.67%) | 22.10 | 22.10 - 24.35 | 1.3844 times | Mon 30 March 2026 | 21.47 (-6.69%) | 22.59 | 20.30 - 22.98 | 1.1434 times | Fri 27 March 2026 | 23.01 (-6.8%) | 24.33 | 22.96 - 24.50 | 1.7205 times | Wed 25 March 2026 | 24.69 (3.26%) | 23.98 | 23.98 - 25.56 | 0.6972 times | Tue 24 March 2026 | 23.91 (2.93%) | 23.99 | 23.25 - 24.20 | 0.4345 times | Mon 23 March 2026 | 23.23 (-6.89%) | 24.35 | 23.07 - 24.35 | 0.8912 times | Fri 20 March 2026 | 24.95 (1.51%) | 25.15 | 24.57 - 25.38 | 0.3626 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 26.08 and 30.17
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 29.46 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.04 (14.64%) | 24.78 | 24.11 - 28.20 | 1.0295 times | Thu 02 April 2026 | 24.46 (6.3%) | 22.59 | 20.30 - 24.69 | 1.2103 times | Fri 27 March 2026 | 23.01 (-7.78%) | 24.35 | 22.96 - 25.56 | 1.3401 times | Fri 20 March 2026 | 24.95 (-0.28%) | 25.09 | 24.14 - 25.89 | 0.98 times | Fri 13 March 2026 | 25.02 (-7.5%) | 26.50 | 24.73 - 27.28 | 1.4991 times | Fri 06 March 2026 | 27.05 (-8.83%) | 27.86 | 26.72 - 28.90 | 0.8586 times | Fri 27 February 2026 | 29.67 (-1.66%) | 30.43 | 29.10 - 30.64 | 0.5438 times | Fri 20 February 2026 | 30.17 (-3.92%) | 31.00 | 30.01 - 31.68 | 0.3883 times | Fri 13 February 2026 | 31.40 (0.77%) | 31.60 | 31.24 - 34.43 | 0.7974 times | Fri 06 February 2026 | 31.16 (-8.3%) | 33.90 | 30.46 - 35.92 | 1.353 times | Fri 30 January 2026 | 33.98 (17.09%) | 29.05 | 28.54 - 36.97 | 4.5266 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 25.07 and 31.17
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 26.113333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 32.21 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 28.04 (30.6%) | 22.10 | 22.10 - 28.20 | 0.2716 times | Mon 30 March 2026 | 21.47 (-27.64%) | 27.86 | 20.30 - 28.90 | 0.7548 times | Fri 27 February 2026 | 29.67 (-12.68%) | 33.90 | 29.10 - 35.92 | 0.4574 times | Fri 30 January 2026 | 33.98 (-5.58%) | 35.94 | 28.54 - 37.35 | 1.0789 times | Wed 31 December 2025 | 35.99 (-6.06%) | 38.21 | 34.04 - 39.51 | 1.0498 times | Fri 28 November 2025 | 38.31 (-8.13%) | 41.36 | 37.63 - 44.71 | 0.3503 times | Fri 31 October 2025 | 41.70 (-3.16%) | 43.16 | 40.95 - 44.35 | 0.4737 times | Tue 30 September 2025 | 43.06 (-1.46%) | 43.71 | 42.25 - 46.40 | 1.4282 times | Fri 29 August 2025 | 43.70 (-4.61%) | 45.73 | 42.00 - 48.14 | 1.1747 times | Thu 31 July 2025 | 45.81 (-12.51%) | 52.51 | 45.23 - 53.60 | 2.9606 times | Mon 30 June 2025 | 52.36 (8.79%) | 48.60 | 46.82 - 58.00 | 9.5582 times |
Indicator Analysis of MahaTele
Please login to view indicator analysis. or View indicator analysis of MahaTele 500108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 25.62 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.86 |
| 35 day DMA | 26.89 |
| 50 day DMA | 28.38 |
| 100 day DMA | 32.49 |
| 150 day DMA | 36.04 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 24.87 | 24.43 |
| 12 day EMA | 25.21 | 24.7 | 24.51 |
| 20 day EMA | 25.54 | 25.28 | 25.23 |
| 35 day EMA | 26.77 | 26.69 | 26.75 |
| 50 day EMA | 28.38 | 28.39 | 28.5 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.62 | 24.31 | 23.76 |
| 12 day SMA | 24.5 | 24.29 | 24.17 |
| 20 day SMA | 24.86 | 24.81 | 24.88 |
| 35 day SMA | 26.89 | 27.01 | 27.21 |
| 50 day SMA | 28.38 | 28.42 | 28.51 |
| 100 day SMA | 32.49 | 32.62 | 32.77 |
| 150 day SMA | 36.04 | 36.15 | 36.28 |
| 200 day SMA | 39.04 | 39.16 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.