MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaTele

Strong Daily Stock price targets for MahaTele 500108 are 29.47 and 30.83

Daily Target 129.21
Daily Target 229.73
Daily Target 330.57
Daily Target 431.09
Daily Target 531.93

Daily price and volume Maha Tele

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (-2.29%) 31.41 30.05 - 31.41 0.8992 times
Wed 27 May 2026 30.96 (1.98%) 30.79 30.49 - 31.15 0.8483 times
Tue 26 May 2026 30.36 (1.98%) 29.63 29.60 - 31.55 2.5975 times
Mon 25 May 2026 29.77 (1.6%) 29.80 29.45 - 30.20 0.6863 times
Fri 22 May 2026 29.30 (1.49%) 29.70 29.10 - 30.45 1.5243 times
Thu 21 May 2026 28.87 (0.24%) 28.90 28.80 - 29.58 0.7371 times
Wed 20 May 2026 28.80 (-1.03%) 29.00 28.61 - 29.00 0.4189 times
Tue 19 May 2026 29.10 (1.5%) 28.70 28.70 - 29.30 1.1654 times
Mon 18 May 2026 28.67 (-1.82%) 29.18 28.14 - 29.18 0.436 times
Fri 15 May 2026 29.20 (-1.15%) 29.51 28.95 - 29.85 0.6869 times
Thu 14 May 2026 29.54 (1.44%) 29.61 28.91 - 29.90 0.8757 times

Daily chart MahaTele

Weekly price and charts MahaTele

Strong weekly Stock price targets for MahaTele 500108 are 29.85 and 31.95

Weekly Target 128.32
Weekly Target 229.28
Weekly Target 330.416666666667
Weekly Target 431.38
Weekly Target 532.52

Weekly price and volumes for Maha Tele

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (3.24%) 29.80 29.45 - 31.55 0.7749 times
Fri 22 May 2026 29.30 (0.34%) 29.18 28.14 - 30.45 0.6595 times
Fri 15 May 2026 29.20 (-9.06%) 31.15 28.30 - 31.71 0.801 times
Fri 08 May 2026 32.11 (2.98%) 31.51 30.96 - 33.99 0.6945 times
Thu 30 April 2026 31.18 (1.96%) 30.80 30.64 - 32.35 0.446 times
Fri 24 April 2026 30.58 (-8.36%) 33.46 30.43 - 33.47 1.0551 times
Fri 17 April 2026 33.37 (13.35%) 29.08 28.00 - 34.35 2.1518 times
Fri 10 April 2026 29.44 (20.36%) 24.78 24.11 - 30.59 1.3131 times
Thu 02 April 2026 24.46 (6.3%) 22.59 20.30 - 24.69 0.9986 times
Fri 27 March 2026 23.01 (-7.78%) 24.35 22.96 - 25.56 1.1056 times
Fri 20 March 2026 24.95 (-0.28%) 25.09 24.14 - 25.89 0.8085 times

weekly chart MahaTele

Monthly price and charts MahaTele

Strong monthly Stock price targets for MahaTele 500108 are 26.27 and 32.12

Monthly Target 124.94
Monthly Target 227.6
Monthly Target 330.793333333333
Monthly Target 433.45
Monthly Target 536.64

Monthly price and volumes Maha Tele

Date Closing Open Range Volume
Fri 29 May 2026 30.25 (-2.98%) 31.51 28.14 - 33.99 0.6343 times
Thu 30 April 2026 31.18 (45.23%) 22.10 22.10 - 34.35 1.2182 times
Mon 30 March 2026 21.47 (-27.64%) 27.86 20.30 - 28.90 0.9087 times
Fri 27 February 2026 29.67 (-12.68%) 33.90 29.10 - 35.92 0.5506 times
Fri 30 January 2026 33.98 (-5.58%) 35.94 28.54 - 37.35 1.2988 times
Wed 31 December 2025 35.99 (-6.06%) 38.21 34.04 - 39.51 1.2638 times
Fri 28 November 2025 38.31 (-8.13%) 41.36 37.63 - 44.71 0.4218 times
Fri 31 October 2025 41.70 (-3.16%) 43.16 40.95 - 44.35 0.5703 times
Tue 30 September 2025 43.06 (-1.46%) 43.71 42.25 - 46.40 1.7193 times
Fri 29 August 2025 43.70 (-4.61%) 45.73 42.00 - 48.14 1.4141 times
Thu 31 July 2025 45.81 (-12.51%) 52.51 45.23 - 53.60 3.5641 times

monthly chart MahaTele

DMA SMA EMA moving averages of Maha Tele 500108

DMA (daily moving average) of Maha Tele 500108

DMA period DMA value
5 day DMA 30.13
12 day DMA 29.5
20 day DMA 30.13
35 day DMA 30.63
50 day DMA 28.75
100 day DMA 30.1
150 day DMA 33.07
200 day DMA 35.79

EMA (exponential moving average) of Maha Tele 500108

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.129.67
12 day EMA29.9529.8929.7
20 day EMA29.9329.929.79
35 day EMA29.2429.1829.07
50 day EMA28.6828.6228.52

SMA (simple moving average) of Maha Tele 500108

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1329.8529.42
12 day SMA29.529.3729.29
20 day SMA30.1330.1930.23
35 day SMA30.6330.5130.35
50 day SMA28.7528.6728.57
100 day SMA30.130.1630.21
150 day SMA33.0733.1533.22
200 day SMA35.7935.8735.94
Back to top | Use Dark Theme