Login or Join
HomepageChennaiPet 500110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chennai Pet 500110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChennaiPet
Strong Daily Stock price targets for ChennaiPet 500110 are 1451.55 and 1556.5
| Daily Target 1 | 1372.73 |
| Daily Target 2 | 1425.42 |
| Daily Target 3 | 1477.6833333333 |
| Daily Target 4 | 1530.37 |
| Daily Target 5 | 1582.63 |
Daily price and volume Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1478.10 (1.65%) | 1455.00 | 1425.00 - 1529.95 | 3.2457 times | Thu 22 October 2026 | 1454.15 (1.03%) | 1440.95 | 1378.00 - 1480.70 | 2.0573 times | Wed 21 October 2026 | 1439.30 (0.53%) | 1449.50 | 1398.00 - 1464.30 | 0.3482 times | Mon 19 October 2026 | 1431.75 (1.79%) | 1429.00 | 1412.00 - 1459.00 | 0.6964 times | Fri 16 October 2026 | 1406.60 (-2.57%) | 1445.00 | 1391.85 - 1451.35 | 0.4697 times | Thu 15 October 2026 | 1443.75 (-6.58%) | 1548.05 | 1435.05 - 1559.95 | 0.7451 times | Wed 14 October 2026 | 1545.50 (5.94%) | 1462.00 | 1460.00 - 1573.00 | 1.236 times | Tue 13 October 2026 | 1458.80 (-0.69%) | 1475.25 | 1426.90 - 1499.45 | 0.4718 times | Mon 12 October 2026 | 1468.95 (4.47%) | 1493.05 | 1456.50 - 1502.25 | 0.4654 times | Tue 06 October 2026 | 1406.15 (0.43%) | 1408.10 | 1385.00 - 1430.00 | 0.2644 times | Mon 05 October 2026 | 1400.10 (4%) | 1345.00 | 1325.60 - 1405.00 | 0.437 times |
Weekly price and charts ChennaiPet
Strong weekly Stock price targets for ChennaiPet 500110 are 1428.05 and 1580
| Weekly Target 1 | 1310.07 |
| Weekly Target 2 | 1394.08 |
| Weekly Target 3 | 1462.0166666667 |
| Weekly Target 4 | 1546.03 |
| Weekly Target 5 | 1613.97 |
Weekly price and volumes for Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1478.10 (5.08%) | 1429.00 | 1378.00 - 1529.95 | 2.0464 times | Fri 16 October 2026 | 1406.60 (0.03%) | 1493.05 | 1391.85 - 1573.00 | 1.0922 times | Tue 06 October 2026 | 1406.15 (4.45%) | 1345.00 | 1325.60 - 1430.00 | 0.2261 times | Thu 01 October 2026 | 1346.20 (-2.16%) | 1381.40 | 1332.00 - 1485.95 | 0.6029 times | Fri 25 September 2026 | 1375.90 (-2.8%) | 1422.00 | 1361.00 - 1440.00 | 0.5351 times | Fri 18 September 2026 | 1415.50 (-10.05%) | 1578.40 | 1390.10 - 1595.00 | 0.6557 times | Fri 11 September 2026 | 1573.70 (8.4%) | 1455.00 | 1418.00 - 1677.00 | 1.5678 times | Fri 04 September 2026 | 1451.80 (8.66%) | 1350.00 | 1325.70 - 1470.00 | 1.0149 times | Fri 28 August 2026 | 1336.15 (-4.09%) | 1414.90 | 1330.00 - 1451.95 | 0.473 times | Fri 21 August 2026 | 1393.10 (5.35%) | 1335.00 | 1312.00 - 1489.00 | 1.7859 times | Fri 14 August 2026 | 1322.35 (3.7%) | 1268.75 | 1235.20 - 1449.00 | 2.9621 times |
Monthly price and charts ChennaiPet
Strong monthly Stock price targets for ChennaiPet 500110 are 1401.85 and 1649.25
| Monthly Target 1 | 1211.5 |
| Monthly Target 2 | 1344.8 |
| Monthly Target 3 | 1458.9 |
| Monthly Target 4 | 1592.2 |
| Monthly Target 5 | 1706.3 |
Monthly price and volumes Chennai Pet
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1478.10 (2.84%) | 1433.55 | 1325.60 - 1573.00 | 0.7713 times | Tue 29 September 2026 | 1437.30 (5.17%) | 1373.55 | 1361.00 - 1677.00 | 0.8806 times | Mon 31 August 2026 | 1366.70 (8.39%) | 1267.95 | 1220.20 - 1489.00 | 1.5196 times | Fri 31 July 2026 | 1260.90 (9.02%) | 1161.80 | 1081.00 - 1354.00 | 1.1924 times | Tue 30 June 2026 | 1156.55 (9.47%) | 1067.55 | 1061.00 - 1249.00 | 0.6656 times | Fri 29 May 2026 | 1056.50 (-6.35%) | 1139.70 | 972.85 - 1139.70 | 0.4951 times | Thu 30 April 2026 | 1128.15 (16.62%) | 998.25 | 941.00 - 1159.00 | 1.3432 times | Mon 30 March 2026 | 967.35 (0.45%) | 881.00 | 869.15 - 1094.60 | 1.9186 times | Fri 27 February 2026 | 963.00 (11.14%) | 866.40 | 808.25 - 973.45 | 0.5098 times | Fri 30 January 2026 | 866.45 (3.52%) | 837.00 | 765.50 - 893.00 | 0.7037 times | Wed 31 December 2025 | 837.00 (-8.64%) | 916.40 | 793.20 - 955.80 | 0.6572 times |
Indicator Analysis of ChennaiPet
Please login to view indicator analysis. or View indicator analysis of ChennaiPet 500110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chennai Pet 500110
DMA (daily moving average) of Chennai Pet 500110
| DMA period | DMA value |
| 5 day DMA | 1441.98 |
| 12 day DMA | 1439.95 |
| 20 day DMA | 1422.28 |
| 35 day DMA | 1434.97 |
| 50 day DMA | 1414.01 |
| 100 day DMA | 1291.27 |
| 150 day DMA | 1198.92 |
| 200 day DMA | 1116.76 |
EMA (exponential moving average) of Chennai Pet 500110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1455.6 | 1444.35 | 1439.45 |
| 12 day EMA | 1444.86 | 1438.82 | 1436.03 |
| 20 day EMA | 1437.59 | 1433.33 | 1431.14 |
| 35 day EMA | 1418.48 | 1414.97 | 1412.66 |
| 50 day EMA | 1406.95 | 1404.05 | 1402.01 |
SMA (simple moving average) of Chennai Pet 500110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.98 | 1435.11 | 1453.38 |
| 12 day SMA | 1439.95 | 1436.55 | 1432.7 |
| 20 day SMA | 1422.28 | 1419.12 | 1419.14 |
| 35 day SMA | 1434.97 | 1432.06 | 1430.53 |
| 50 day SMA | 1414.01 | 1410.54 | 1408 |
| 100 day SMA | 1291.27 | 1286.66 | 1282.23 |
| 150 day SMA | 1198.92 | 1195.78 | 1192.7 |
| 200 day SMA | 1116.76 | 1113.68 | 1110.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.