Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 967.5 and 992.5
| Daily Target 1 | 946.67 |
| Daily Target 2 | 963.33 |
| Daily Target 3 | 971.66666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 996.67 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.43%) | 956.75 | 955.00 - 980.00 | 1.1392 times | Wed 28 October 2026 | 956.75 (1.23%) | 945.10 | 944.70 - 959.50 | 0.3385 times | Tue 27 October 2026 | 945.10 (-1.55%) | 959.95 | 945.10 - 965.50 | 0.337 times | Mon 26 October 2026 | 960.00 (0.31%) | 957.90 | 943.35 - 961.50 | 0.248 times | Fri 23 October 2026 | 957.00 (-1.17%) | 971.00 | 950.75 - 971.70 | 4.8225 times | Thu 22 October 2026 | 968.30 (0.46%) | 958.00 | 950.00 - 970.95 | 0.7988 times | Wed 21 October 2026 | 963.90 (-0.88%) | 982.00 | 961.70 - 983.30 | 0.4709 times | Mon 19 October 2026 | 972.45 (1.12%) | 961.95 | 961.70 - 983.95 | 0.5858 times | Fri 16 October 2026 | 961.70 (0.02%) | 960.35 | 951.50 - 965.80 | 0.5573 times | Thu 15 October 2026 | 961.50 (0.77%) | 956.00 | 947.80 - 964.05 | 0.7019 times | Wed 14 October 2026 | 954.15 (-0.18%) | 956.40 | 945.50 - 956.70 | 0.4348 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 961.68 and 998.33
| Weekly Target 1 | 931.13 |
| Weekly Target 2 | 955.57 |
| Weekly Target 3 | 967.78333333333 |
| Weekly Target 4 | 992.22 |
| Weekly Target 5 | 1004.43 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (2.4%) | 957.90 | 943.35 - 980.00 | 0.683 times | Fri 23 October 2026 | 957.00 (-0.49%) | 961.95 | 950.00 - 983.95 | 2.2111 times | Fri 16 October 2026 | 961.70 (0.46%) | 962.00 | 937.85 - 965.80 | 0.8795 times | Tue 06 October 2026 | 957.25 (0.34%) | 954.05 | 950.05 - 969.75 | 0.3675 times | Thu 01 October 2026 | 954.00 (-2.9%) | 981.85 | 945.55 - 981.85 | 1.4524 times | Fri 25 September 2026 | 982.50 (-0.74%) | 995.00 | 975.95 - 1000.95 | 0.7554 times | Fri 18 September 2026 | 989.80 (-0.72%) | 993.20 | 969.05 - 1001.00 | 0.8724 times | Fri 11 September 2026 | 997.00 (-1.97%) | 1017.30 | 992.50 - 1021.45 | 0.7934 times | Fri 04 September 2026 | 1017.00 (-2.78%) | 1043.95 | 1015.80 - 1060.00 | 0.9916 times | Fri 28 August 2026 | 1046.05 (0.06%) | 1048.95 | 1030.95 - 1062.65 | 0.9937 times | Fri 21 August 2026 | 1045.40 (-2.12%) | 1063.30 | 1040.25 - 1068.20 | 0.9663 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 958.93 and 1005.03
| Monthly Target 1 | 921.17 |
| Monthly Target 2 | 950.58 |
| Monthly Target 3 | 967.26666666667 |
| Monthly Target 4 | 996.68 |
| Monthly Target 5 | 1013.37 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 980.00 (1.61%) | 954.95 | 937.85 - 983.95 | 0.6752 times | Tue 29 September 2026 | 964.50 (-9.01%) | 1051.00 | 952.90 - 1054.65 | 0.5418 times | Mon 31 August 2026 | 1060.00 (3.23%) | 1038.50 | 1030.95 - 1124.40 | 0.8901 times | Fri 31 July 2026 | 1026.80 (-0.03%) | 1029.60 | 1000.50 - 1066.90 | 0.8358 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9852 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3616 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1073 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1429 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6421 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8179 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7253 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 959.77 |
| 12 day DMA | 961.4 |
| 20 day DMA | 961.77 |
| 35 day DMA | 977.65 |
| 50 day DMA | 1000.49 |
| 100 day DMA | 1013.29 |
| 150 day DMA | 1020.26 |
| 200 day DMA | 1039.81 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.21 | 956.31 | 956.09 |
| 12 day EMA | 963.16 | 960.1 | 960.71 |
| 20 day EMA | 967.96 | 966.69 | 967.74 |
| 35 day EMA | 984.31 | 984.56 | 986.2 |
| 50 day EMA | 1002.56 | 1003.48 | 1005.39 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.77 | 957.43 | 958.86 |
| 12 day SMA | 961.4 | 958.15 | 958.19 |
| 20 day SMA | 961.77 | 962.45 | 963.92 |
| 35 day SMA | 977.65 | 979.17 | 982.12 |
| 50 day SMA | 1000.49 | 1002.21 | 1004.51 |
| 100 day SMA | 1013.29 | 1013.13 | 1013.24 |
| 150 day SMA | 1020.26 | 1020.96 | 1021.86 |
| 200 day SMA | 1039.81 | 1039.78 | 1039.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.