Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1191.7 and 1208.1
| Daily Target 1 | 1178.4 |
| Daily Target 2 | 1188.6 |
| Daily Target 3 | 1194.8 |
| Daily Target 4 | 1205 |
| Daily Target 5 | 1211.2 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (0.53%) | 1190.00 | 1184.60 - 1201.00 | 0.6159 times | Thu 12 February 2026 | 1192.50 (0.8%) | 1182.00 | 1175.25 - 1203.50 | 4.3575 times | Wed 11 February 2026 | 1183.00 (3.4%) | 1144.10 | 1144.00 - 1187.70 | 1.4275 times | Tue 10 February 2026 | 1144.10 (-0.16%) | 1151.00 | 1138.05 - 1153.85 | 0.4768 times | Mon 09 February 2026 | 1145.95 (7.46%) | 1120.00 | 1100.60 - 1148.00 | 1.5054 times | Fri 06 February 2026 | 1066.40 (-0.65%) | 1071.00 | 1051.00 - 1073.60 | 0.1388 times | Thu 05 February 2026 | 1073.40 (0.5%) | 1068.10 | 1067.40 - 1081.30 | 0.7435 times | Wed 04 February 2026 | 1068.10 (0.36%) | 1058.15 | 1055.90 - 1073.80 | 0.2251 times | Tue 03 February 2026 | 1064.25 (3.48%) | 1085.65 | 1040.90 - 1090.00 | 0.2589 times | Mon 02 February 2026 | 1028.45 (1.11%) | 1020.05 | 990.00 - 1031.55 | 0.2506 times | Sun 01 February 2026 | 1017.15 (-5.61%) | 1077.95 | 987.70 - 1083.95 | 0.5962 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1149.7 and 1252.6
| Weekly Target 1 | 1064.73 |
| Weekly Target 2 | 1131.77 |
| Weekly Target 3 | 1167.6333333333 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1270.53 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 3.3294 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.879 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.8015 times | Fri 23 January 2026 | 1029.40 (-1.24%) | 1036.00 | 1021.80 - 1055.35 | 0.5642 times | Fri 16 January 2026 | 1042.30 (4.23%) | 1005.45 | 996.05 - 1047.50 | 1.1933 times | Fri 09 January 2026 | 1000.00 (0.07%) | 1000.10 | 994.55 - 1023.95 | 0.7396 times | Fri 02 January 2026 | 999.35 (3.41%) | 965.95 | 959.35 - 1009.30 | 0.5729 times | Fri 26 December 2025 | 966.40 (-1.4%) | 983.90 | 964.45 - 983.90 | 0.3392 times | Fri 19 December 2025 | 980.15 (1.79%) | 959.95 | 957.05 - 981.90 | 0.4327 times | Fri 12 December 2025 | 962.90 (-0.88%) | 972.35 | 950.80 - 972.50 | 1.1482 times | Fri 05 December 2025 | 971.40 (-0.83%) | 984.70 | 944.10 - 991.25 | 1.0508 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1093.25 and 1309.05
| Monthly Target 1 | 914.2 |
| Monthly Target 2 | 1056.5 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1272.3 |
| Monthly Target 5 | 1345.8 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1198.80 (11.25%) | 1077.95 | 987.70 - 1203.50 | 1.3654 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.1766 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 1.0433 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 1.001 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.3837 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.8134 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.6589 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.7178 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.8865 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 0.9535 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.7112 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1172.87 |
| 12 day DMA | 1104.97 |
| 20 day DMA | 1081.05 |
| 35 day DMA | 1046.71 |
| 50 day DMA | 1022.66 |
| 100 day DMA | 972.05 |
| 150 day DMA | 919.75 |
| 200 day DMA | 889.75 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1168.28 | 1153.02 | 1133.28 |
| 12 day EMA | 1123.79 | 1110.16 | 1095.2 |
| 20 day EMA | 1094.95 | 1084.02 | 1072.61 |
| 35 day EMA | 1060.43 | 1052.28 | 1044.03 |
| 50 day EMA | 1033.41 | 1026.66 | 1019.89 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.87 | 1146.39 | 1122.57 |
| 12 day SMA | 1104.97 | 1093.78 | 1082.97 |
| 20 day SMA | 1081.05 | 1073.23 | 1065.02 |
| 35 day SMA | 1046.71 | 1040.15 | 1033.84 |
| 50 day SMA | 1022.66 | 1017.71 | 1013.22 |
| 100 day SMA | 972.05 | 968.61 | 965.25 |
| 150 day SMA | 919.75 | 917.18 | 914.61 |
| 200 day SMA | 889.75 | 887.75 | 885.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.