Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1056.83 and 1079.13
| Daily Target 1 | 1038.67 |
| Daily Target 2 | 1052.68 |
| Daily Target 3 | 1060.9666666667 |
| Daily Target 4 | 1074.98 |
| Daily Target 5 | 1083.27 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (2.48%) | 1051.15 | 1046.95 - 1069.25 | 0.6149 times | Thu 09 April 2026 | 1040.90 (-1.9%) | 1062.00 | 1038.00 - 1064.60 | 2.0363 times | Wed 08 April 2026 | 1061.10 (2.99%) | 1076.60 | 1059.40 - 1078.50 | 1.2262 times | Tue 07 April 2026 | 1030.30 (-0.23%) | 1027.95 | 1012.45 - 1033.55 | 0.2928 times | Mon 06 April 2026 | 1032.65 (1.29%) | 1019.45 | 1005.10 - 1035.75 | 0.6829 times | Thu 02 April 2026 | 1019.45 (0.15%) | 999.95 | 978.00 - 1026.00 | 1.2113 times | Wed 01 April 2026 | 1017.90 (3.89%) | 1005.25 | 998.60 - 1031.00 | 0.8162 times | Mon 30 March 2026 | 979.80 (-3.95%) | 1000.05 | 976.20 - 1009.40 | 1.0395 times | Fri 27 March 2026 | 1020.05 (-3.82%) | 1053.95 | 1013.10 - 1055.25 | 0.6316 times | Wed 25 March 2026 | 1060.55 (2.89%) | 1045.15 | 1043.00 - 1065.40 | 1.4484 times | Tue 24 March 2026 | 1030.80 (-0.09%) | 1054.20 | 1020.50 - 1058.40 | 1.553 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1035.9 and 1109.3
| Weekly Target 1 | 976.7 |
| Weekly Target 2 | 1021.7 |
| Weekly Target 3 | 1050.1 |
| Weekly Target 4 | 1095.1 |
| Weekly Target 5 | 1123.5 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (4.63%) | 1019.45 | 1005.10 - 1078.50 | 0.9682 times | Thu 02 April 2026 | 1019.45 (-0.06%) | 1000.05 | 976.20 - 1031.00 | 0.6119 times | Fri 27 March 2026 | 1020.05 (-3.62%) | 1031.25 | 1013.10 - 1065.40 | 0.8972 times | Fri 20 March 2026 | 1058.40 (1.11%) | 1046.85 | 1036.05 - 1085.00 | 0.6499 times | Fri 13 March 2026 | 1046.80 (-8.46%) | 1111.10 | 1041.70 - 1120.50 | 0.987 times | Fri 06 March 2026 | 1143.55 (-4.86%) | 1171.00 | 1139.75 - 1197.00 | 0.7988 times | Fri 27 February 2026 | 1202.00 (-1.16%) | 1220.20 | 1189.15 - 1234.80 | 1.2516 times | Fri 20 February 2026 | 1216.15 (1.45%) | 1191.80 | 1185.00 - 1225.50 | 0.895 times | Fri 13 February 2026 | 1198.80 (12.42%) | 1120.00 | 1100.60 - 1203.50 | 2.3262 times | Fri 06 February 2026 | 1066.40 (-1.03%) | 1077.95 | 987.70 - 1090.00 | 0.6141 times | Fri 30 January 2026 | 1077.55 (4.68%) | 1034.90 | 1030.00 - 1082.40 | 0.56 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1022.35 and 1122.85
| Monthly Target 1 | 940.57 |
| Monthly Target 2 | 1003.63 |
| Monthly Target 3 | 1041.0666666667 |
| Monthly Target 4 | 1104.13 |
| Monthly Target 5 | 1141.57 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1066.70 (8.87%) | 1005.25 | 978.00 - 1078.50 | 0.5573 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.4373 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 2.0651 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 1.0286 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.9122 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.8751 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 1.2097 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.7111 times | Fri 29 August 2025 | 802.35 (0.74%) | 796.50 | 786.55 - 835.20 | 0.5761 times | Thu 31 July 2025 | 796.45 (-2.91%) | 820.35 | 792.45 - 842.30 | 0.6275 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 0.775 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1046.33 |
| 12 day DMA | 1032.66 |
| 20 day DMA | 1046.1 |
| 35 day DMA | 1106.59 |
| 50 day DMA | 1106.51 |
| 100 day DMA | 1047.04 |
| 150 day DMA | 990.89 |
| 200 day DMA | 945.79 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.07 | 1038.76 | 1037.69 |
| 12 day EMA | 1045.53 | 1041.68 | 1041.82 |
| 20 day EMA | 1056.67 | 1055.61 | 1057.16 |
| 35 day EMA | 1071.03 | 1071.28 | 1073.07 |
| 50 day EMA | 1095.13 | 1096.29 | 1098.55 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.33 | 1036.88 | 1032.28 |
| 12 day SMA | 1032.66 | 1031.97 | 1032.64 |
| 20 day SMA | 1046.1 | 1048.38 | 1051.27 |
| 35 day SMA | 1106.59 | 1110.63 | 1115.14 |
| 50 day SMA | 1106.51 | 1106.24 | 1106.01 |
| 100 day SMA | 1047.04 | 1045.92 | 1045.08 |
| 150 day SMA | 990.89 | 989.13 | 987.53 |
| 200 day SMA | 945.79 | 944.42 | 943.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.