Login or Join
HomepageStateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 1029.35 and 1038
| Daily Target 1 | 1022.92 |
| Daily Target 2 | 1027.13 |
| Daily Target 3 | 1031.5666666667 |
| Daily Target 4 | 1035.78 |
| Daily Target 5 | 1040.22 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (0.13%) | 1031.10 | 1027.35 - 1036.00 | 1.1292 times | Wed 15 July 2026 | 1030.05 (1.5%) | 1016.55 | 1013.90 - 1035.75 | 0.933 times | Tue 14 July 2026 | 1014.80 (-2.13%) | 1035.55 | 1011.35 - 1035.55 | 0.7391 times | Mon 13 July 2026 | 1036.90 (0.07%) | 1021.50 | 1021.50 - 1042.35 | 0.61 times | Fri 10 July 2026 | 1036.15 (1.42%) | 1028.95 | 1023.85 - 1047.85 | 0.5419 times | Thu 09 July 2026 | 1021.65 (0.35%) | 1019.00 | 1019.00 - 1031.45 | 1.1416 times | Wed 08 July 2026 | 1018.05 (-1.9%) | 1030.00 | 1012.00 - 1038.50 | 0.6585 times | Tue 07 July 2026 | 1037.80 (-0.2%) | 1038.00 | 1035.00 - 1049.40 | 0.6953 times | Fri 03 July 2026 | 1039.90 (-1.13%) | 1057.00 | 1034.30 - 1057.10 | 0.9185 times | Thu 02 July 2026 | 1051.80 (0.44%) | 1051.00 | 1045.00 - 1059.80 | 2.6328 times | Wed 01 July 2026 | 1047.20 (1.96%) | 1029.60 | 1025.55 - 1049.50 | 0.8739 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 1021.35 and 1052.35
| Weekly Target 1 | 997.35 |
| Weekly Target 2 | 1014.35 |
| Weekly Target 3 | 1028.35 |
| Weekly Target 4 | 1045.35 |
| Weekly Target 5 | 1059.35 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (-0.46%) | 1021.50 | 1011.35 - 1042.35 | 0.5674 times | Fri 10 July 2026 | 1036.15 (-0.36%) | 1038.00 | 1012.00 - 1049.40 | 0.5052 times | Fri 03 July 2026 | 1039.90 (-0.5%) | 1046.00 | 1025.10 - 1059.80 | 0.9433 times | Thu 25 June 2026 | 1045.15 (0.98%) | 1038.95 | 1021.00 - 1055.45 | 0.7132 times | Fri 19 June 2026 | 1035.05 (1.78%) | 1037.05 | 1007.35 - 1045.95 | 0.6635 times | Fri 12 June 2026 | 1016.90 (4%) | 965.10 | 965.10 - 1018.95 | 0.9169 times | Fri 05 June 2026 | 977.75 (1.43%) | 967.95 | 937.25 - 992.40 | 1.5051 times | Fri 29 May 2026 | 964.00 (1.57%) | 962.35 | 957.55 - 978.45 | 0.7851 times | Fri 22 May 2026 | 949.10 (-1.44%) | 956.90 | 933.85 - 961.40 | 1.0961 times | Fri 15 May 2026 | 962.95 (-5.55%) | 1009.95 | 957.40 - 1009.95 | 2.3043 times | Fri 08 May 2026 | 1019.55 (-4.54%) | 1069.95 | 1011.30 - 1108.95 | 1.351 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 1021.35 and 1069.8
| Monthly Target 1 | 985.72 |
| Monthly Target 2 | 1008.53 |
| Monthly Target 3 | 1034.1666666667 |
| Monthly Target 4 | 1056.98 |
| Monthly Target 5 | 1082.62 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1031.35 (0.41%) | 1029.60 | 1011.35 - 1059.80 | 0.45 times | Tue 30 June 2026 | 1027.10 (6.55%) | 967.95 | 937.25 - 1055.45 | 0.9967 times | Fri 29 May 2026 | 964.00 (-9.74%) | 1069.95 | 933.85 - 1108.95 | 1.3775 times | Thu 30 April 2026 | 1068.00 (9%) | 1005.25 | 978.00 - 1120.90 | 1.1202 times | Mon 30 March 2026 | 979.80 (-18.49%) | 1171.00 | 976.20 - 1197.00 | 1.1562 times | Fri 27 February 2026 | 1202.00 (11.55%) | 1077.95 | 987.70 - 1234.80 | 1.6612 times | Fri 30 January 2026 | 1077.55 (9.71%) | 982.20 | 980.20 - 1082.40 | 0.8274 times | Wed 31 December 2025 | 982.20 (0.27%) | 984.70 | 944.10 - 991.25 | 0.7337 times | Fri 28 November 2025 | 979.55 (4.54%) | 938.50 | 937.80 - 999.10 | 0.704 times | Fri 31 October 2025 | 937.00 (7.39%) | 872.60 | 857.30 - 946.70 | 0.9731 times | Tue 30 September 2025 | 872.55 (8.75%) | 802.65 | 802.65 - 880.40 | 0.572 times |
Indicator Analysis of StateBank
Please login to view indicator analysis. or View indicator analysis of StateBank 500112 on MunafaSutra.com for free
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 1029.85 |
| 12 day DMA | 1032.73 |
| 20 day DMA | 1033.9 |
| 35 day DMA | 1013.13 |
| 50 day DMA | 1005.94 |
| 100 day DMA | 1054.62 |
| 150 day DMA | 1043.97 |
| 200 day DMA | 1013.34 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.18 | 1028.1 | 1027.13 |
| 12 day EMA | 1029.87 | 1029.6 | 1029.52 |
| 20 day EMA | 1027.59 | 1027.19 | 1026.89 |
| 35 day EMA | 1022.84 | 1022.34 | 1021.89 |
| 50 day EMA | 1014.78 | 1014.1 | 1013.45 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.85 | 1027.91 | 1025.51 |
| 12 day SMA | 1032.73 | 1033.15 | 1034.41 |
| 20 day SMA | 1033.9 | 1033.1 | 1032.62 |
| 35 day SMA | 1013.13 | 1011.37 | 1009.06 |
| 50 day SMA | 1005.94 | 1006.68 | 1007.44 |
| 100 day SMA | 1054.62 | 1056.3 | 1057.92 |
| 150 day SMA | 1043.97 | 1043.44 | 1043.02 |
| 200 day SMA | 1013.34 | 1012.45 | 1011.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.