Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 165.98 and 169.03
| Daily Target 1 | 163.8 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 166.85 |
| Daily Target 4 | 168.15 |
| Daily Target 5 | 169.9 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-0.24%) | 166.30 | 165.55 - 168.60 | 0.4287 times | Mon 13 July 2026 | 166.80 (-0.74%) | 166.00 | 163.80 - 167.65 | 0.4794 times | Fri 10 July 2026 | 168.05 (1.33%) | 168.30 | 167.15 - 172.35 | 0.5137 times | Thu 09 July 2026 | 165.85 (2.41%) | 162.45 | 161.75 - 167.40 | 0.424 times | Wed 08 July 2026 | 161.95 (-2.17%) | 164.00 | 161.35 - 165.75 | 0.4246 times | Tue 07 July 2026 | 165.55 (-2.62%) | 168.65 | 164.55 - 168.65 | 0.3972 times | Fri 03 July 2026 | 170.00 (1.19%) | 171.30 | 168.20 - 172.80 | 1.9546 times | Thu 02 July 2026 | 168.00 (-0.03%) | 168.00 | 166.00 - 169.90 | 3.7658 times | Wed 01 July 2026 | 168.05 (-3%) | 173.25 | 166.35 - 173.60 | 1.1054 times | Tue 30 June 2026 | 173.25 (-1.08%) | 174.70 | 171.35 - 175.25 | 0.5066 times | Mon 29 June 2026 | 175.15 (2.46%) | 170.60 | 170.60 - 176.75 | 1.6572 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 165.1 and 169.9
| Weekly Target 1 | 161.47 |
| Weekly Target 2 | 163.93 |
| Weekly Target 3 | 166.26666666667 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 171.07 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-0.98%) | 166.00 | 163.80 - 168.60 | 0.1468 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.2845 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.4533 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 0.9529 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.7517 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 0.9842 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.27 times | Fri 29 May 2026 | 204.45 (1.72%) | 202.65 | 196.00 - 208.50 | 0.6312 times | Fri 22 May 2026 | 201.00 (4.5%) | 192.25 | 188.30 - 202.20 | 1.3989 times | Fri 15 May 2026 | 192.35 (4.09%) | 182.95 | 175.10 - 209.70 | 2.1264 times | Fri 08 May 2026 | 184.80 (0.05%) | 184.85 | 184.20 - 190.50 | 0.67 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 157.75 and 170
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 160.63 |
| Monthly Target 3 | 167.11666666667 |
| Monthly Target 4 | 172.88 |
| Monthly Target 5 | 179.37 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 166.40 (-3.95%) | 173.25 | 161.35 - 173.60 | 0.3062 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.8596 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 0.9629 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.0747 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.2728 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.4021 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 0.926 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7128 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.8359 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.647 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.6773 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 165.81 |
| 12 day DMA | 168.33 |
| 20 day DMA | 172.03 |
| 35 day DMA | 182.04 |
| 50 day DMA | 184.49 |
| 100 day DMA | 172.79 |
| 150 day DMA | 163.04 |
| 200 day DMA | 156.14 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.69 | 166.84 | 166.86 |
| 12 day EMA | 168.9 | 169.36 | 169.83 |
| 20 day EMA | 172.25 | 172.87 | 173.51 |
| 35 day EMA | 177.03 | 177.66 | 178.3 |
| 50 day EMA | 182.45 | 183.11 | 183.78 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.81 | 165.64 | 166.28 |
| 12 day SMA | 168.33 | 168.75 | 168.93 |
| 20 day SMA | 172.03 | 172.91 | 173.63 |
| 35 day SMA | 182.04 | 182.9 | 183.83 |
| 50 day SMA | 184.49 | 184.89 | 185.26 |
| 100 day SMA | 172.79 | 172.74 | 172.69 |
| 150 day SMA | 163.04 | 162.83 | 162.61 |
| 200 day SMA | 156.14 | 155.97 | 155.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.