Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 157.1 and 163.4
| Daily Target 1 | 152.2 |
| Daily Target 2 | 155.7 |
| Daily Target 3 | 158.5 |
| Daily Target 4 | 162 |
| Daily Target 5 | 164.8 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (-0.75%) | 157.30 | 155.00 - 161.30 | 0.5633 times | Thu 12 February 2026 | 160.40 (-0.99%) | 162.00 | 159.50 - 162.95 | 0.206 times | Wed 11 February 2026 | 162.00 (0.62%) | 160.80 | 160.40 - 162.90 | 1.2847 times | Tue 10 February 2026 | 161.00 (1.71%) | 158.30 | 156.20 - 161.40 | 0.5216 times | Mon 09 February 2026 | 158.30 (-1.31%) | 160.40 | 157.25 - 161.75 | 0.6136 times | Fri 06 February 2026 | 160.40 (1.58%) | 158.70 | 156.50 - 161.25 | 2.4031 times | Thu 05 February 2026 | 157.90 (0.45%) | 156.75 | 152.15 - 159.50 | 0.8505 times | Wed 04 February 2026 | 157.20 (1.85%) | 154.50 | 154.35 - 158.15 | 0.7797 times | Tue 03 February 2026 | 154.35 (3.66%) | 154.05 | 149.20 - 155.70 | 1.2788 times | Mon 02 February 2026 | 148.90 (0.17%) | 147.85 | 141.30 - 149.80 | 1.4986 times | Sun 01 February 2026 | 148.65 (-1.59%) | 148.00 | 141.95 - 154.60 | 0.6437 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 153.13 and 161.08
| Weekly Target 1 | 151.1 |
| Weekly Target 2 | 155.15 |
| Weekly Target 3 | 159.05 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 167 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.9962 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 2.3285 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.5126 times | Fri 23 January 2026 | 148.85 (-0.27%) | 149.25 | 144.00 - 156.50 | 0.6508 times | Fri 16 January 2026 | 149.25 (2.51%) | 145.60 | 143.70 - 153.15 | 0.4287 times | Fri 09 January 2026 | 145.60 (-1.22%) | 146.40 | 143.50 - 152.75 | 1.1571 times | Fri 02 January 2026 | 147.40 (11.41%) | 132.55 | 132.55 - 149.40 | 1.4498 times | Fri 26 December 2025 | 132.30 (5.08%) | 126.55 | 126.40 - 134.30 | 0.5768 times | Fri 19 December 2025 | 125.90 (-4.55%) | 131.95 | 124.00 - 132.50 | 0.5835 times | Fri 12 December 2025 | 131.90 (-0.49%) | 132.70 | 126.80 - 132.70 | 0.3159 times | Fri 05 December 2025 | 132.55 (-1.71%) | 136.50 | 130.30 - 136.75 | 0.5611 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 150.25 and 171.9
| Monthly Target 1 | 132.83 |
| Monthly Target 2 | 146.02 |
| Monthly Target 3 | 154.48333333333 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 159.20 (5.4%) | 148.00 | 141.30 - 162.95 | 1.0108 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.2431 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.9569 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 1.1221 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 2.2111 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.9093 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.3256 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5952 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.6212 times | Fri 30 May 2025 | 129.15 (13.79%) | 113.85 | 106.25 - 132.00 | 1.0047 times | Wed 30 April 2025 | 113.50 (-1.18%) | 114.10 | 101.20 - 120.35 | 0.6925 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 160.18 |
| 12 day DMA | 156.61 |
| 20 day DMA | 154.48 |
| 35 day DMA | 150.8 |
| 50 day DMA | 144.63 |
| 100 day DMA | 140.02 |
| 150 day DMA | 135.94 |
| 200 day DMA | 133.48 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.69 | 159.94 | 159.71 |
| 12 day EMA | 157.52 | 157.22 | 156.64 |
| 20 day EMA | 154.99 | 154.55 | 153.94 |
| 35 day EMA | 149.99 | 149.45 | 148.81 |
| 50 day EMA | 145.33 | 144.76 | 144.12 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.18 | 160.42 | 159.92 |
| 12 day SMA | 156.61 | 156.45 | 156.06 |
| 20 day SMA | 154.48 | 153.98 | 153.58 |
| 35 day SMA | 150.8 | 150.02 | 149.23 |
| 50 day SMA | 144.63 | 144.09 | 143.53 |
| 100 day SMA | 140.02 | 139.76 | 139.48 |
| 150 day SMA | 135.94 | 135.78 | 135.6 |
| 200 day SMA | 133.48 | 133.26 | 133.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.