Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 164.25 and 176.7
| Daily Target 1 | 154.2 |
| Daily Target 2 | 161.85 |
| Daily Target 3 | 166.65 |
| Daily Target 4 | 174.3 |
| Daily Target 5 | 179.1 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.50 (0.86%) | 168.10 | 159.00 - 171.45 | 1.1179 times | Thu 13 August 2026 | 168.05 (-3.42%) | 174.05 | 167.40 - 174.05 | 0.6332 times | Wed 12 August 2026 | 174.00 (0.58%) | 171.55 | 171.25 - 175.80 | 0.8435 times | Tue 11 August 2026 | 173.00 (0%) | 171.05 | 169.40 - 173.45 | 1.0551 times | Mon 10 August 2026 | 173.00 (-1.84%) | 177.45 | 168.50 - 180.10 | 1.0334 times | Fri 07 August 2026 | 176.25 (-0.98%) | 176.50 | 174.55 - 176.90 | 0.4229 times | Thu 06 August 2026 | 178.00 (1.45%) | 176.25 | 174.95 - 179.70 | 0.8987 times | Wed 05 August 2026 | 175.45 (2.01%) | 175.10 | 171.50 - 175.80 | 1.4876 times | Tue 04 August 2026 | 172.00 (1.18%) | 168.05 | 168.05 - 174.00 | 1.7013 times | Mon 03 August 2026 | 170.00 (0.59%) | 171.10 | 169.00 - 172.70 | 0.8064 times | Fri 31 July 2026 | 169.00 (0%) | 169.95 | 167.95 - 171.55 | 0.4386 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 153.7 and 174.8
| Weekly Target 1 | 148.43 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 169.53333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 190.63 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.50 (-3.83%) | 177.45 | 159.00 - 180.10 | 0.9964 times | Fri 07 August 2026 | 176.25 (4.29%) | 171.10 | 168.05 - 179.70 | 1.1312 times | Fri 31 July 2026 | 169.00 (4.61%) | 162.65 | 159.75 - 174.95 | 1.0849 times | Fri 24 July 2026 | 161.55 (-0.92%) | 162.75 | 158.00 - 166.15 | 0.5503 times | Fri 17 July 2026 | 163.05 (-2.98%) | 166.00 | 160.50 - 168.60 | 0.5098 times | Fri 10 July 2026 | 168.05 (-1.15%) | 168.65 | 161.35 - 172.35 | 0.3681 times | Fri 03 July 2026 | 170.00 (-0.56%) | 170.60 | 166.00 - 176.75 | 1.8804 times | Thu 25 June 2026 | 170.95 (-5.05%) | 180.05 | 165.35 - 180.65 | 1.2329 times | Fri 19 June 2026 | 180.05 (-2.15%) | 186.55 | 177.65 - 187.80 | 0.9726 times | Fri 12 June 2026 | 184.00 (-3.39%) | 187.90 | 178.80 - 187.95 | 1.2734 times | Fri 05 June 2026 | 190.45 (-6.85%) | 203.90 | 188.25 - 206.95 | 1.6432 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 153.7 and 174.8
| Monthly Target 1 | 148.43 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 190.63 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 169.50 (0.3%) | 171.10 | 159.00 - 180.10 | 0.3652 times | Fri 31 July 2026 | 169.00 (-2.45%) | 173.25 | 158.00 - 174.95 | 0.6765 times | Tue 30 June 2026 | 173.25 (-15.26%) | 203.90 | 165.35 - 206.95 | 0.9569 times | Fri 29 May 2026 | 204.45 (10.69%) | 184.85 | 175.10 - 209.70 | 1.072 times | Thu 30 April 2026 | 184.70 (22.04%) | 156.80 | 150.20 - 189.05 | 1.1965 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.417 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.5609 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0309 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.7935 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9306 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.8336 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 171.51 |
| 12 day DMA | 172.27 |
| 20 day DMA | 168.89 |
| 35 day DMA | 168.24 |
| 50 day DMA | 172.27 |
| 100 day DMA | 175.34 |
| 150 day DMA | 168.37 |
| 200 day DMA | 160.16 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 171.88 | 173.79 |
| 12 day EMA | 171.14 | 171.44 | 172.06 |
| 20 day EMA | 170.74 | 170.87 | 171.17 |
| 35 day EMA | 172.86 | 173.06 | 173.35 |
| 50 day EMA | 174.84 | 175.06 | 175.35 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.51 | 172.86 | 174.85 |
| 12 day SMA | 172.27 | 172.39 | 172.21 |
| 20 day SMA | 168.89 | 168.57 | 168.34 |
| 35 day SMA | 168.24 | 168.3 | 168.32 |
| 50 day SMA | 172.27 | 172.95 | 173.71 |
| 100 day SMA | 175.34 | 175.18 | 174.95 |
| 150 day SMA | 168.37 | 168.22 | 168.09 |
| 200 day SMA | 160.16 | 159.97 | 159.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.