Login or Join
HomepageSteelAuth 500113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Auth 500113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SteelAuth
Strong Daily Stock price targets for SteelAuth 500113 are 164.35 and 168.5
| Daily Target 1 | 161 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 167.7 |
| Daily Target 5 | 169.3 |
Daily price and volume Steel Auth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.10 (1.68%) | 164.40 | 162.60 - 166.75 | 1.3297 times | Thu 09 April 2026 | 163.35 (-0.61%) | 164.30 | 162.45 - 168.60 | 0.4841 times | Wed 08 April 2026 | 164.35 (2.18%) | 164.60 | 162.50 - 168.85 | 1.9264 times | Tue 07 April 2026 | 160.85 (0.19%) | 159.70 | 158.25 - 161.60 | 1.0686 times | Mon 06 April 2026 | 160.55 (3.48%) | 153.75 | 151.30 - 161.20 | 0.6251 times | Thu 02 April 2026 | 155.15 (-0.51%) | 154.00 | 150.20 - 156.20 | 0.6663 times | Wed 01 April 2026 | 155.95 (3.04%) | 156.80 | 153.20 - 157.90 | 1.7066 times | Mon 30 March 2026 | 151.35 (3.35%) | 147.80 | 145.00 - 156.60 | 1.1689 times | Fri 27 March 2026 | 146.45 (-3.4%) | 150.45 | 146.00 - 152.00 | 0.5277 times | Wed 25 March 2026 | 151.60 (4.05%) | 148.65 | 145.90 - 152.20 | 0.4968 times | Tue 24 March 2026 | 145.70 (1.85%) | 146.50 | 143.30 - 147.50 | 0.5725 times |
Weekly price and charts SteelAuth
Strong weekly Stock price targets for SteelAuth 500113 are 158.7 and 176.25
| Weekly Target 1 | 144.53 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 172.87 |
| Weekly Target 5 | 179.63 |
Weekly price and volumes for Steel Auth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.10 (7.06%) | 153.75 | 151.30 - 168.85 | 0.9226 times | Thu 02 April 2026 | 155.15 (5.94%) | 147.80 | 145.00 - 157.90 | 0.6014 times | Fri 27 March 2026 | 146.45 (-5.85%) | 153.00 | 142.30 - 154.10 | 0.3828 times | Fri 20 March 2026 | 155.55 (3.77%) | 147.90 | 143.35 - 158.50 | 0.843 times | Fri 13 March 2026 | 149.90 (-4.09%) | 150.70 | 144.40 - 155.30 | 1.1605 times | Fri 06 March 2026 | 156.30 (-5.84%) | 156.30 | 152.40 - 168.15 | 1.543 times | Fri 27 February 2026 | 166.00 (4.53%) | 158.95 | 152.00 - 167.95 | 1.7626 times | Fri 20 February 2026 | 158.80 (-0.25%) | 157.80 | 154.00 - 161.70 | 0.3426 times | Fri 13 February 2026 | 159.20 (-0.75%) | 160.40 | 155.00 - 162.95 | 0.7316 times | Fri 06 February 2026 | 160.40 (6.19%) | 148.00 | 141.30 - 161.25 | 1.71 times | Fri 30 January 2026 | 151.05 (1.48%) | 150.85 | 147.70 - 160.00 | 1.1109 times |
Monthly price and charts SteelAuth
Strong monthly Stock price targets for SteelAuth 500113 are 158.15 and 176.8
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 161.71666666667 |
| Monthly Target 4 | 173.23 |
| Monthly Target 5 | 180.37 |
Monthly price and volumes Steel Auth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 166.10 (9.75%) | 156.80 | 150.20 - 168.85 | 0.477 times | Mon 30 March 2026 | 151.35 (-8.83%) | 156.30 | 142.30 - 168.15 | 1.4855 times | Fri 27 February 2026 | 166.00 (9.9%) | 148.00 | 141.30 - 167.95 | 1.6363 times | Fri 30 January 2026 | 151.05 (2.83%) | 147.60 | 143.50 - 160.00 | 1.0807 times | Wed 31 December 2025 | 146.90 (8.94%) | 136.50 | 124.00 - 149.15 | 0.8319 times | Fri 28 November 2025 | 134.85 (-1.68%) | 136.65 | 131.15 - 145.90 | 0.9755 times | Fri 31 October 2025 | 137.15 (1.82%) | 134.75 | 127.80 - 143.20 | 1.9222 times | Tue 30 September 2025 | 134.70 (13.53%) | 119.85 | 118.55 - 138.70 | 0.7905 times | Fri 29 August 2025 | 118.65 (-4.35%) | 123.90 | 118.10 - 125.85 | 0.283 times | Thu 31 July 2025 | 124.05 (-5.99%) | 132.20 | 122.60 - 139.95 | 0.5174 times | Mon 30 June 2025 | 131.95 (2.17%) | 126.85 | 123.95 - 136.25 | 0.54 times |
Indicator Analysis of SteelAuth
Please login to view indicator analysis. or View indicator analysis of SteelAuth 500113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Steel Auth 500113
DMA (daily moving average) of Steel Auth 500113
| DMA period | DMA value |
| 5 day DMA | 163.04 |
| 12 day DMA | 155.37 |
| 20 day DMA | 154.12 |
| 35 day DMA | 156.01 |
| 50 day DMA | 156.25 |
| 100 day DMA | 147.58 |
| 150 day DMA | 142.93 |
| 200 day DMA | 139.28 |
EMA (exponential moving average) of Steel Auth 500113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.59 | 160.84 | 159.58 |
| 12 day EMA | 158.5 | 157.12 | 155.99 |
| 20 day EMA | 156.8 | 155.82 | 155.03 |
| 35 day EMA | 155.88 | 155.28 | 154.8 |
| 50 day EMA | 156.39 | 155.99 | 155.69 |
SMA (simple moving average) of Steel Auth 500113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.04 | 160.85 | 159.37 |
| 12 day SMA | 155.37 | 154.49 | 153.56 |
| 20 day SMA | 154.12 | 153.3 | 152.62 |
| 35 day SMA | 156.01 | 155.83 | 155.71 |
| 50 day SMA | 156.25 | 156.04 | 155.75 |
| 100 day SMA | 147.58 | 147.36 | 147.16 |
| 150 day SMA | 142.93 | 142.61 | 142.32 |
| 200 day SMA | 139.28 | 139.09 | 138.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.