Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 83.81 and 88.11
| Daily Target 1 | 82.98 |
| Daily Target 2 | 84.64 |
| Daily Target 3 | 87.28 |
| Daily Target 4 | 88.94 |
| Daily Target 5 | 91.58 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.30 (-0.23%) | 87.72 | 85.62 - 89.92 | 1.6736 times | Tue 14 July 2026 | 86.50 (2.85%) | 84.72 | 84.72 - 88.40 | 2.6074 times | Mon 13 July 2026 | 84.10 (1.45%) | 82.18 | 81.82 - 84.65 | 0.6004 times | Fri 10 July 2026 | 82.90 (0.66%) | 82.96 | 82.21 - 84.00 | 0.5853 times | Thu 09 July 2026 | 82.36 (2.2%) | 80.49 | 80.49 - 82.65 | 0.499 times | Wed 08 July 2026 | 80.59 (-3.38%) | 82.64 | 80.12 - 83.80 | 0.7822 times | Tue 07 July 2026 | 83.41 (-0.52%) | 84.30 | 83.05 - 84.50 | 0.2675 times | Fri 03 July 2026 | 83.85 (-0.69%) | 85.35 | 83.40 - 85.35 | 0.5381 times | Thu 02 July 2026 | 84.43 (2.56%) | 82.59 | 82.37 - 86.30 | 1.0026 times | Wed 01 July 2026 | 82.32 (-1.94%) | 83.65 | 81.04 - 83.90 | 1.4439 times | Tue 30 June 2026 | 83.95 (-2.4%) | 85.54 | 82.85 - 86.24 | 0.5511 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 84.06 and 92.16
| Weekly Target 1 | 77.91 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 94.11 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.30 (4.1%) | 82.18 | 81.82 - 89.92 | 1.2305 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.5379 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.1935 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 1.6973 times | Fri 19 June 2026 | 82.95 (9.95%) | 76.05 | 76.05 - 92.44 | 3.063 times | Fri 12 June 2026 | 75.44 (3.14%) | 72.27 | 71.65 - 77.40 | 0.7479 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.3346 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.3125 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.5465 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.3361 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.3549 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 83.21 and 93.01
| Monthly Target 1 | 75.65 |
| Monthly Target 2 | 80.97 |
| Monthly Target 3 | 85.446666666667 |
| Monthly Target 4 | 90.77 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 86.30 (2.8%) | 83.65 | 80.12 - 89.92 | 0.626 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.5607 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.385 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9404 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.5584 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7157 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.1925 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5031 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.515 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.0031 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.5444 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 84.43 |
| 12 day DMA | 83.89 |
| 20 day DMA | 84.45 |
| 35 day DMA | 79.82 |
| 50 day DMA | 77.77 |
| 100 day DMA | 82.39 |
| 150 day DMA | 88.8 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.29 | 83.19 |
| 12 day EMA | 84.02 | 83.61 | 83.08 |
| 20 day EMA | 82.96 | 82.61 | 82.2 |
| 35 day EMA | 81 | 80.69 | 80.35 |
| 50 day EMA | 78.36 | 78.04 | 77.69 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.43 | 83.29 | 82.67 |
| 12 day SMA | 83.89 | 83.91 | 83.94 |
| 20 day SMA | 84.45 | 83.98 | 83.42 |
| 35 day SMA | 79.82 | 79.43 | 79.04 |
| 50 day SMA | 77.77 | 77.57 | 77.37 |
| 100 day SMA | 82.39 | 82.63 | 82.88 |
| 150 day SMA | 88.8 | 88.89 | 88.98 |
| 200 day SMA | 90.74 | 90.77 | 90.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.