Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 77.34 and 79.98
| Daily Target 1 | 75.29 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 77.933333333333 |
| Daily Target 4 | 79.39 |
| Daily Target 5 | 80.57 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (2.25%) | 76.84 | 76.48 - 79.12 | 0.1754 times | Mon 26 October 2026 | 76.48 (-0.01%) | 76.54 | 75.63 - 77.36 | 0.2729 times | Fri 23 October 2026 | 76.49 (-4.17%) | 80.06 | 76.25 - 80.39 | 0.5434 times | Thu 22 October 2026 | 79.82 (-0.75%) | 79.56 | 78.11 - 80.69 | 0.3001 times | Wed 21 October 2026 | 80.42 (-2.25%) | 82.56 | 79.90 - 82.56 | 0.4155 times | Mon 19 October 2026 | 82.27 (-2.19%) | 84.48 | 82.02 - 84.70 | 0.3882 times | Fri 16 October 2026 | 84.11 (0.77%) | 83.52 | 81.40 - 84.40 | 0.7217 times | Thu 15 October 2026 | 83.47 (-7.71%) | 90.00 | 82.55 - 90.00 | 2.8049 times | Wed 14 October 2026 | 90.44 (9.07%) | 84.32 | 84.32 - 93.62 | 4.1122 times | Tue 13 October 2026 | 82.92 (0.05%) | 82.94 | 81.08 - 83.76 | 0.2657 times | Mon 12 October 2026 | 82.88 (-4.74%) | 83.03 | 82.73 - 83.76 | 0.1109 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 76.92 and 80.41
| Weekly Target 1 | 74.16 |
| Weekly Target 2 | 76.18 |
| Weekly Target 3 | 77.65 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (2.24%) | 76.54 | 75.63 - 79.12 | 0.1599 times | Fri 23 October 2026 | 76.49 (-9.06%) | 84.48 | 76.25 - 84.70 | 0.5876 times | Fri 16 October 2026 | 84.11 (-3.32%) | 83.03 | 81.08 - 93.62 | 2.8592 times | Tue 06 October 2026 | 87.00 (0.27%) | 86.91 | 84.86 - 88.00 | 0.3463 times | Thu 01 October 2026 | 86.77 (2.81%) | 84.28 | 81.40 - 87.41 | 0.8273 times | Fri 25 September 2026 | 84.40 (1.59%) | 83.00 | 81.35 - 85.30 | 0.6258 times | Fri 18 September 2026 | 83.08 (-0.43%) | 83.90 | 81.57 - 88.51 | 0.9661 times | Fri 11 September 2026 | 83.44 (-7.98%) | 90.00 | 79.10 - 92.65 | 1.1954 times | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.4864 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 1.946 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.2115 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 67.92 and 85.91
| Monthly Target 1 | 64.49 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 82.483333333333 |
| Monthly Target 4 | 89.34 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 78.20 (-5.99%) | 82.19 | 75.63 - 93.62 | 1.0557 times | Tue 29 September 2026 | 83.18 (-8.45%) | 91.25 | 79.10 - 94.05 | 0.8791 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.6527 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.8509 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.3928 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3435 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.8393 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.3907 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.5312 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.0642 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.449 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 82.04 |
| 20 day DMA | 82.9 |
| 35 day DMA | 84.21 |
| 50 day DMA | 84.49 |
| 100 day DMA | 83.17 |
| 150 day DMA | 80.13 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.86 | 80.05 |
| 12 day EMA | 80.83 | 81.31 | 82.19 |
| 20 day EMA | 82.03 | 82.43 | 83.06 |
| 35 day EMA | 83.22 | 83.52 | 83.93 |
| 50 day EMA | 83.87 | 84.1 | 84.41 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 79.1 | 80.62 |
| 12 day SMA | 82.04 | 82.72 | 83.58 |
| 20 day SMA | 82.9 | 83.14 | 83.47 |
| 35 day SMA | 84.21 | 84.62 | 85.08 |
| 50 day SMA | 84.49 | 84.61 | 84.77 |
| 100 day SMA | 83.17 | 83.12 | 83.08 |
| 150 day SMA | 80.13 | 80.29 | 80.44 |
| 200 day SMA | 86.61 | 86.73 | 86.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.