Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 89.63 and 91.54
| Daily Target 1 | 89.28 |
| Daily Target 2 | 89.98 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 93.1 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-1.43%) | 91.91 | 90.49 - 92.40 | 0.3258 times | Thu 03 September 2026 | 92.00 (0.68%) | 92.25 | 91.55 - 93.45 | 0.318 times | Wed 02 September 2026 | 91.38 (-0.8%) | 91.54 | 90.65 - 93.25 | 0.6056 times | Tue 01 September 2026 | 92.12 (1.39%) | 91.25 | 89.21 - 94.05 | 0.5138 times | Mon 31 August 2026 | 90.86 (-1.92%) | 93.11 | 90.70 - 93.28 | 0.2364 times | Fri 28 August 2026 | 92.64 (0.1%) | 92.19 | 91.56 - 93.84 | 0.5295 times | Thu 27 August 2026 | 92.55 (-2.52%) | 94.78 | 91.54 - 95.87 | 1.0999 times | Wed 26 August 2026 | 94.94 (7.65%) | 87.60 | 87.60 - 96.19 | 1.7429 times | Tue 25 August 2026 | 88.19 (0.3%) | 88.94 | 86.83 - 89.40 | 0.9053 times | Mon 24 August 2026 | 87.93 (6.89%) | 82.41 | 82.26 - 90.80 | 3.7227 times | Fri 21 August 2026 | 82.26 (0.8%) | 81.66 | 81.31 - 82.79 | 0.1738 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 87.53 and 92.37
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 88.58 |
| Weekly Target 3 | 91.313333333333 |
| Weekly Target 4 | 93.42 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-2.12%) | 93.11 | 89.21 - 94.05 | 0.6901 times | Fri 28 August 2026 | 92.64 (12.62%) | 82.41 | 82.26 - 96.19 | 2.7611 times | Fri 21 August 2026 | 82.26 (-0.17%) | 82.40 | 80.60 - 82.79 | 0.3001 times | Fri 14 August 2026 | 82.40 (-2.03%) | 84.22 | 81.77 - 84.50 | 0.3879 times | Fri 07 August 2026 | 84.11 (0.38%) | 84.12 | 83.98 - 86.25 | 0.2972 times | Fri 31 July 2026 | 83.79 (-1.38%) | 85.50 | 83.61 - 87.44 | 0.6552 times | Fri 24 July 2026 | 84.96 (-2.37%) | 87.02 | 82.75 - 87.55 | 0.6233 times | Fri 17 July 2026 | 87.02 (4.97%) | 82.18 | 81.82 - 89.92 | 2.0344 times | Fri 10 July 2026 | 82.90 (-1.13%) | 84.30 | 80.12 - 84.50 | 0.6992 times | Fri 03 July 2026 | 83.85 (-3%) | 86.44 | 81.04 - 87.35 | 1.5513 times | Thu 25 June 2026 | 86.44 (4.21%) | 83.76 | 83.10 - 89.40 | 2.2062 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 87.53 and 92.37
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 91.313333333333 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 90.68 (-0.2%) | 91.25 | 89.21 - 94.05 | 0.1204 times | Mon 31 August 2026 | 90.86 (8.44%) | 84.12 | 80.60 - 96.19 | 0.7574 times | Fri 31 July 2026 | 83.79 (-0.19%) | 83.65 | 80.12 - 89.92 | 0.9873 times | Tue 30 June 2026 | 83.95 (13.78%) | 74.00 | 71.50 - 92.44 | 1.6161 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.3986 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 0.9738 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.6137 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.7767 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.2349 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.521 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5333 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 89.76 |
| 20 day DMA | 86.72 |
| 35 day DMA | 85.9 |
| 50 day DMA | 85.44 |
| 100 day DMA | 80.46 |
| 150 day DMA | 85.12 |
| 200 day DMA | 89.08 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.25 | 91.53 | 91.29 |
| 12 day EMA | 89.77 | 89.6 | 89.16 |
| 20 day EMA | 88.31 | 88.06 | 87.65 |
| 35 day EMA | 86.98 | 86.76 | 86.45 |
| 50 day EMA | 86.06 | 85.87 | 85.62 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.8 | 91.91 |
| 12 day SMA | 89.76 | 88.93 | 88.03 |
| 20 day SMA | 86.72 | 86.39 | 86.01 |
| 35 day SMA | 85.9 | 85.79 | 85.61 |
| 50 day SMA | 85.44 | 85.37 | 85.25 |
| 100 day SMA | 80.46 | 80.29 | 80.09 |
| 150 day SMA | 85.12 | 85.16 | 85.2 |
| 200 day SMA | 89.08 | 89.11 | 89.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.