Login or Join
HomepageDcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 55.38 and 63.17
| Daily Target 1 | 49.09 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 56.88 |
| Daily Target 4 | 61.66 |
| Daily Target 5 | 64.67 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.65 (11.1%) | 52.93 | 52.10 - 59.89 | 4.5253 times | Wed 10 December 2025 | 52.79 (-3.01%) | 54.44 | 52.58 - 55.25 | 0.4968 times | Tue 09 December 2025 | 54.43 (4.15%) | 52.29 | 51.27 - 55.23 | 1.4714 times | Mon 08 December 2025 | 52.26 (-4.48%) | 54.71 | 51.51 - 54.75 | 0.4099 times | Fri 05 December 2025 | 54.71 (-4.14%) | 57.09 | 54.41 - 57.22 | 0.4542 times | Thu 04 December 2025 | 57.07 (0.3%) | 57.00 | 56.17 - 58.13 | 0.3367 times | Wed 03 December 2025 | 56.90 (-1.56%) | 57.80 | 56.55 - 58.35 | 0.4481 times | Tue 02 December 2025 | 57.80 (-2.48%) | 59.26 | 57.55 - 59.26 | 0.6477 times | Mon 01 December 2025 | 59.27 (-3.63%) | 62.07 | 58.84 - 62.14 | 0.7747 times | Fri 28 November 2025 | 61.50 (-2.29%) | 63.42 | 61.07 - 63.42 | 0.4353 times | Thu 27 November 2025 | 62.94 (-0.17%) | 63.10 | 62.75 - 64.09 | 0.3787 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 54.96 and 63.58
| Weekly Target 1 | 47.98 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 56.603333333333 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.65 (7.2%) | 54.71 | 51.27 - 59.89 | 1.5841 times | Fri 05 December 2025 | 54.71 (-11.04%) | 62.07 | 54.41 - 62.14 | 0.6107 times | Fri 28 November 2025 | 61.50 (-7.32%) | 66.51 | 61.07 - 66.74 | 0.5557 times | Fri 21 November 2025 | 66.36 (-1.41%) | 67.48 | 66.05 - 70.92 | 0.6045 times | Fri 14 November 2025 | 67.31 (0.1%) | 68.39 | 66.27 - 72.40 | 1.2257 times | Fri 07 November 2025 | 67.24 (6.21%) | 62.12 | 62.12 - 71.49 | 3.7223 times | Fri 31 October 2025 | 63.31 (-1.69%) | 63.70 | 62.70 - 65.62 | 0.3995 times | Thu 23 October 2025 | 64.40 (2%) | 63.60 | 62.99 - 65.86 | 0.1172 times | Fri 17 October 2025 | 63.14 (-8.01%) | 68.48 | 62.55 - 69.00 | 0.6813 times | Fri 10 October 2025 | 68.64 (-1.55%) | 70.30 | 68.25 - 70.41 | 0.499 times | Fri 03 October 2025 | 69.72 (1.51%) | 69.01 | 66.55 - 70.78 | 0.397 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 49.53 and 60.4
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 57.353333333333 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 58.65 (-4.63%) | 62.07 | 51.27 - 62.14 | 0.5793 times | Fri 28 November 2025 | 61.50 (-2.86%) | 62.12 | 61.07 - 72.40 | 1.6123 times | Fri 31 October 2025 | 63.31 (-6.83%) | 68.70 | 62.55 - 70.78 | 0.4914 times | Tue 30 September 2025 | 67.95 (-6.55%) | 73.20 | 66.55 - 78.31 | 0.7623 times | Fri 29 August 2025 | 72.71 (-5.36%) | 77.90 | 72.39 - 81.39 | 1.0566 times | Thu 31 July 2025 | 76.83 (-8.38%) | 84.17 | 73.50 - 85.67 | 1.4856 times | Mon 30 June 2025 | 83.86 (9.31%) | 76.77 | 72.41 - 87.27 | 1.7128 times | Fri 30 May 2025 | 76.72 (-3.08%) | 78.70 | 71.91 - 81.82 | 0.8543 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.814 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.6315 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 1.0234 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw 500117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 57.61 |
| 20 day DMA | 61.54 |
| 35 day DMA | 63.2 |
| 50 day DMA | 64.57 |
| 100 day DMA | 70.04 |
| 150 day DMA | 72.94 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 54.41 | 55.22 |
| 12 day EMA | 57.7 | 57.53 | 58.39 |
| 20 day EMA | 59.79 | 59.91 | 60.66 |
| 35 day EMA | 62.27 | 62.48 | 63.05 |
| 50 day EMA | 64.29 | 64.52 | 65 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.25 | 55.07 |
| 12 day SMA | 57.61 | 58.06 | 58.93 |
| 20 day SMA | 61.54 | 62.06 | 62.86 |
| 35 day SMA | 63.2 | 63.33 | 63.68 |
| 50 day SMA | 64.57 | 64.84 | 65.24 |
| 100 day SMA | 70.04 | 70.22 | 70.45 |
| 150 day SMA | 72.94 | 73.08 | 73.25 |
| 200 day SMA | 74.2 | 74.33 | 74.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.