Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 121.5 and 124.45
| Daily Target 1 | 119.05 |
| Daily Target 2 | 121 |
| Daily Target 3 | 122 |
| Daily Target 4 | 123.95 |
| Daily Target 5 | 124.95 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (2.03%) | 120.05 | 120.05 - 123.00 | 0.4323 times | Mon 09 February 2026 | 120.50 (2.12%) | 117.70 | 117.10 - 122.00 | 0.7197 times | Fri 06 February 2026 | 118.00 (-1.91%) | 119.80 | 117.55 - 119.80 | 0.3139 times | Thu 05 February 2026 | 120.30 (-2.04%) | 122.95 | 119.80 - 124.50 | 0.6892 times | Wed 04 February 2026 | 122.80 (5.14%) | 116.60 | 116.45 - 123.00 | 2.7383 times | Tue 03 February 2026 | 116.80 (1.08%) | 117.00 | 116.05 - 120.60 | 0.6127 times | Mon 02 February 2026 | 115.55 (1.01%) | 114.35 | 113.50 - 116.85 | 1.1029 times | Sun 01 February 2026 | 114.40 (-2.14%) | 115.00 | 114.10 - 119.35 | 0.8438 times | Fri 30 January 2026 | 116.90 (3.22%) | 113.20 | 112.45 - 117.55 | 1.3368 times | Thu 29 January 2026 | 113.25 (-2.87%) | 115.90 | 112.10 - 116.30 | 1.2105 times | Wed 28 January 2026 | 116.60 (0.21%) | 115.85 | 115.70 - 117.10 | 0.8578 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 120.03 and 125.93
| Weekly Target 1 | 115.12 |
| Weekly Target 2 | 119.03 |
| Weekly Target 3 | 121.01666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 126.92 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (4.19%) | 117.70 | 117.10 - 123.00 | 0.2441 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 1.335 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 1.6977 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.824 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.5431 times | Fri 09 January 2026 | 118.15 (-4.72%) | 120.90 | 117.10 - 124.30 | 0.6773 times | Fri 02 January 2026 | 124.00 (1.51%) | 121.80 | 121.80 - 126.65 | 0.6106 times | Fri 26 December 2025 | 122.15 (-1.45%) | 124.90 | 122.00 - 126.60 | 0.5656 times | Fri 19 December 2025 | 123.95 (-5.27%) | 131.00 | 121.25 - 136.05 | 1.5964 times | Fri 12 December 2025 | 130.85 (8.59%) | 120.00 | 114.25 - 133.20 | 1.9061 times | Fri 05 December 2025 | 120.50 (-4.48%) | 126.15 | 120.10 - 127.30 | 0.628 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 118.23 and 129.23
| Monthly Target 1 | 109.32 |
| Monthly Target 2 | 116.13 |
| Monthly Target 3 | 120.31666666667 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 131.32 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.95 (5.18%) | 115.00 | 113.50 - 124.50 | 0.2403 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5919 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7848 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3888 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.6651 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.3939 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.6206 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.8953 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.3884 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 2.0309 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 1.1503 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 117.87 |
| 20 day DMA | 116.71 |
| 35 day DMA | 119.25 |
| 50 day DMA | 120.93 |
| 100 day DMA | 128.12 |
| 150 day DMA | 132.09 |
| 200 day DMA | 134.96 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 119.2 | 118.55 |
| 12 day EMA | 118.76 | 118 | 117.54 |
| 20 day EMA | 118.52 | 118.05 | 117.79 |
| 35 day EMA | 119.54 | 119.34 | 119.27 |
| 50 day EMA | 121.44 | 121.38 | 121.42 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 119.68 | 118.69 |
| 12 day SMA | 117.87 | 116.96 | 116.44 |
| 20 day SMA | 116.71 | 116.49 | 116.37 |
| 35 day SMA | 119.25 | 119.27 | 119.55 |
| 50 day SMA | 120.93 | 121 | 121.13 |
| 100 day SMA | 128.12 | 128.26 | 128.41 |
| 150 day SMA | 132.09 | 132.28 | 132.51 |
| 200 day SMA | 134.96 | 135 | 135.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.