Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 127.68 and 141.93
| Daily Target 1 | 116.15 |
| Daily Target 2 | 124.95 |
| Daily Target 3 | 130.4 |
| Daily Target 4 | 139.2 |
| Daily Target 5 | 144.65 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.75 (8.7%) | 124.95 | 121.60 - 135.85 | 3.7299 times | Wed 25 March 2026 | 123.05 (1.65%) | 121.05 | 121.05 - 125.95 | 1.162 times | Tue 24 March 2026 | 121.05 (-0.62%) | 122.80 | 117.55 - 124.85 | 0.56 times | Mon 23 March 2026 | 121.80 (-3.98%) | 123.20 | 120.70 - 127.45 | 0.5529 times | Fri 20 March 2026 | 126.85 (5.4%) | 123.00 | 123.00 - 128.50 | 0.9221 times | Thu 19 March 2026 | 120.35 (-0.08%) | 125.00 | 118.05 - 125.00 | 0.4479 times | Wed 18 March 2026 | 120.45 (2.21%) | 119.15 | 118.35 - 121.95 | 0.6322 times | Tue 17 March 2026 | 117.85 (1.81%) | 115.75 | 115.75 - 120.55 | 0.7213 times | Mon 16 March 2026 | 115.75 (-2.53%) | 118.25 | 114.45 - 118.45 | 0.6 times | Fri 13 March 2026 | 118.75 (-3.92%) | 124.95 | 118.45 - 124.95 | 0.6716 times | Thu 12 March 2026 | 123.60 (-2.91%) | 127.35 | 123.15 - 129.65 | 0.7905 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 125.65 and 143.95
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 122.25 |
| Weekly Target 3 | 129.05 |
| Weekly Target 4 | 140.55 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 2.2866 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 1.2656 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 1.5386 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 1.4054 times | Fri 27 February 2026 | 126.15 (11.19%) | 112.90 | 111.15 - 132.00 | 1.2353 times | Fri 20 February 2026 | 113.45 (-3.61%) | 115.15 | 113.00 - 120.30 | 0.348 times | Fri 13 February 2026 | 117.70 (-0.25%) | 117.70 | 115.80 - 123.00 | 0.396 times | Fri 06 February 2026 | 118.00 (0.94%) | 115.00 | 113.50 - 124.50 | 0.5277 times | Fri 30 January 2026 | 116.90 (4.28%) | 112.05 | 110.75 - 120.25 | 0.6711 times | Fri 23 January 2026 | 112.10 (-3.61%) | 115.10 | 110.20 - 116.80 | 0.3257 times | Fri 16 January 2026 | 116.30 (-1.57%) | 117.80 | 115.50 - 120.60 | 0.2147 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 124.1 and 145.5
| Monthly Target 1 | 106.62 |
| Monthly Target 2 | 120.18 |
| Monthly Target 3 | 128.01666666667 |
| Monthly Target 4 | 141.58 |
| Monthly Target 5 | 149.42 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 133.75 (6.02%) | 123.45 | 114.45 - 135.85 | 2.2336 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.862 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.5288 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.7011 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.3473 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.5941 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 2.1385 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.5544 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.7998 times | Mon 30 June 2025 | 153.70 (4.88%) | 147.15 | 143.75 - 161.95 | 1.2403 times | Fri 30 May 2025 | 146.55 (15.21%) | 127.25 | 115.60 - 149.95 | 1.8143 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 125.3 |
| 12 day DMA | 122.55 |
| 20 day DMA | 123.67 |
| 35 day DMA | 121.03 |
| 50 day DMA | 119.39 |
| 100 day DMA | 122.87 |
| 150 day DMA | 127.26 |
| 200 day DMA | 132.37 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.06 | 122.21 | 121.79 |
| 12 day EMA | 123.78 | 121.97 | 121.77 |
| 20 day EMA | 122.74 | 121.58 | 121.43 |
| 35 day EMA | 121.53 | 120.81 | 120.68 |
| 50 day EMA | 120.05 | 119.49 | 119.34 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.3 | 122.62 | 122.1 |
| 12 day SMA | 122.55 | 121.98 | 122.29 |
| 20 day SMA | 123.67 | 122.67 | 122.2 |
| 35 day SMA | 121.03 | 120.72 | 120.54 |
| 50 day SMA | 119.39 | 119.1 | 119 |
| 100 day SMA | 122.87 | 122.9 | 123.06 |
| 150 day SMA | 127.26 | 127.23 | 127.28 |
| 200 day SMA | 132.37 | 132.45 | 132.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.