Login or Join
HomepageDhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 138.98 and 143.53
| Daily Target 1 | 138.15 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 142.7 |
| Daily Target 4 | 144.35 |
| Daily Target 5 | 147.25 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-1.53%) | 143.20 | 141.05 - 145.60 | 0.3117 times | Thu 14 May 2026 | 143.65 (-6.66%) | 151.05 | 141.90 - 152.00 | 1.2059 times | Wed 13 May 2026 | 153.90 (1.45%) | 154.80 | 151.15 - 156.30 | 0.431 times | Tue 12 May 2026 | 151.70 (-4.29%) | 159.80 | 150.40 - 160.05 | 0.6863 times | Mon 11 May 2026 | 158.50 (4.69%) | 151.30 | 149.35 - 160.50 | 1.8465 times | Fri 08 May 2026 | 151.40 (-1.43%) | 155.25 | 150.95 - 155.25 | 0.2703 times | Thu 07 May 2026 | 153.60 (-2.6%) | 159.60 | 153.05 - 159.60 | 0.4405 times | Wed 06 May 2026 | 157.70 (-2.38%) | 161.55 | 157.10 - 164.90 | 1.4034 times | Tue 05 May 2026 | 161.55 (3.39%) | 154.40 | 154.40 - 167.00 | 2.4234 times | Mon 04 May 2026 | 156.25 (-0.03%) | 157.60 | 153.40 - 161.35 | 0.9809 times | Thu 30 April 2026 | 156.30 (8.47%) | 144.95 | 144.95 - 162.55 | 6.2785 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 131.53 and 150.98
| Weekly Target 1 | 128.22 |
| Weekly Target 2 | 134.83 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 167.12 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-6.57%) | 151.30 | 141.05 - 160.50 | 1.0364 times | Fri 08 May 2026 | 151.40 (-3.13%) | 157.60 | 150.95 - 167.00 | 1.2762 times | Thu 30 April 2026 | 156.30 (9.38%) | 142.50 | 137.75 - 162.55 | 1.7407 times | Fri 24 April 2026 | 142.90 (0.53%) | 144.70 | 139.50 - 155.00 | 0.9731 times | Fri 17 April 2026 | 142.15 (0.64%) | 135.80 | 135.80 - 146.35 | 0.5666 times | Fri 10 April 2026 | 141.25 (2.84%) | 140.65 | 134.20 - 145.70 | 0.7455 times | Thu 02 April 2026 | 137.35 (2.69%) | 130.15 | 130.15 - 147.00 | 1.2391 times | Fri 27 March 2026 | 133.75 (5.44%) | 123.20 | 117.55 - 135.85 | 1.088 times | Fri 20 March 2026 | 126.85 (6.82%) | 118.25 | 114.45 - 128.50 | 0.6022 times | Fri 13 March 2026 | 118.75 (-2.26%) | 120.50 | 118.45 - 132.30 | 0.7321 times | Fri 06 March 2026 | 121.50 (-3.69%) | 123.45 | 120.80 - 134.85 | 0.6687 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 128.28 and 154.23
| Monthly Target 1 | 123.88 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 158.62 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 141.45 (-9.5%) | 157.60 | 141.05 - 167.00 | 1.2438 times | Thu 30 April 2026 | 156.30 (10.15%) | 142.35 | 134.20 - 162.55 | 2.4047 times | Mon 30 March 2026 | 141.90 (12.49%) | 123.45 | 114.45 - 146.45 | 2.0895 times | Fri 27 February 2026 | 126.15 (7.91%) | 115.00 | 111.15 - 132.00 | 0.6416 times | Fri 30 January 2026 | 116.90 (-5.23%) | 123.85 | 110.20 - 124.40 | 0.3936 times | Wed 31 December 2025 | 123.35 (-2.22%) | 126.15 | 114.25 - 136.05 | 0.5218 times | Fri 28 November 2025 | 126.15 (-7.72%) | 140.10 | 125.45 - 140.85 | 0.2585 times | Fri 31 October 2025 | 136.70 (2.74%) | 133.80 | 131.90 - 146.05 | 0.4422 times | Tue 30 September 2025 | 133.05 (7.69%) | 124.00 | 123.75 - 147.10 | 1.5917 times | Fri 29 August 2025 | 123.55 (-11.4%) | 139.20 | 123.00 - 141.95 | 0.4127 times | Thu 31 July 2025 | 139.45 (-9.27%) | 154.00 | 138.95 - 159.45 | 0.5953 times |
Indicator Analysis of DhampurSuga
Please login to view indicator analysis. or View indicator analysis of DhampurSuga 500119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 149.84 |
| 12 day DMA | 152.51 |
| 20 day DMA | 149.12 |
| 35 day DMA | 143.45 |
| 50 day DMA | 137.49 |
| 100 day DMA | 128.32 |
| 150 day DMA | 129.59 |
| 200 day DMA | 131.22 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.52 | 150.56 | 154.02 |
| 12 day EMA | 149.45 | 150.9 | 152.22 |
| 20 day EMA | 147.89 | 148.57 | 149.09 |
| 35 day EMA | 142.74 | 142.82 | 142.77 |
| 50 day EMA | 136.85 | 136.66 | 136.37 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.84 | 151.83 | 153.82 |
| 12 day SMA | 152.51 | 152.37 | 152.44 |
| 20 day SMA | 149.12 | 149.12 | 149.14 |
| 35 day SMA | 143.45 | 143.04 | 142.37 |
| 50 day SMA | 137.49 | 137.06 | 136.47 |
| 100 day SMA | 128.32 | 128.23 | 128.1 |
| 150 day SMA | 129.59 | 129.55 | 129.48 |
| 200 day SMA | 131.22 | 131.27 | 131.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.