Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 221.63 and 225.73
| Daily Target 1 | 220.72 |
| Daily Target 2 | 222.53 |
| Daily Target 3 | 224.81666666667 |
| Daily Target 4 | 226.63 |
| Daily Target 5 | 228.92 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.35 (-1.23%) | 226.00 | 223.00 - 227.10 | 1.063 times | Thu 29 October 2026 | 227.15 (-1.02%) | 228.05 | 224.00 - 228.05 | 1.2283 times | Wed 28 October 2026 | 229.50 (-2.38%) | 237.00 | 229.50 - 237.00 | 0.8346 times | Tue 27 October 2026 | 235.10 (1.77%) | 235.10 | 235.10 - 235.10 | 0.0236 times | Mon 26 October 2026 | 231.00 (0.17%) | 230.60 | 230.00 - 231.00 | 0.252 times | Fri 23 October 2026 | 230.60 (-3.17%) | 241.00 | 230.00 - 241.00 | 0.4646 times | Thu 22 October 2026 | 238.15 (1.62%) | 228.50 | 228.50 - 238.15 | 4.3386 times | Wed 21 October 2026 | 234.35 (-3.66%) | 240.00 | 233.00 - 240.00 | 0.1339 times | Mon 19 October 2026 | 243.25 (0.48%) | 242.00 | 240.00 - 247.00 | 0.1496 times | Fri 16 October 2026 | 242.10 (-1.24%) | 245.15 | 242.10 - 245.15 | 1.5118 times | Thu 15 October 2026 | 245.15 (-0.53%) | 252.60 | 245.00 - 252.60 | 0.1102 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 216.68 and 230.68
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 219.23 |
| Weekly Target 3 | 228.11666666667 |
| Weekly Target 4 | 233.23 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.35 (-2.71%) | 230.60 | 223.00 - 237.00 | 0.1769 times | Fri 23 October 2026 | 230.60 (-4.75%) | 242.00 | 228.50 - 247.00 | 0.2645 times | Fri 16 October 2026 | 242.10 (-1.22%) | 233.15 | 232.00 - 257.00 | 0.2289 times | Tue 06 October 2026 | 245.10 (4.3%) | 235.00 | 235.00 - 264.55 | 1.2797 times | Thu 01 October 2026 | 235.00 (-4.32%) | 260.00 | 231.00 - 260.00 | 0.5676 times | Fri 25 September 2026 | 245.60 (-3.25%) | 253.85 | 244.00 - 257.60 | 0.2961 times | Fri 18 September 2026 | 253.85 (-2.85%) | 244.10 | 244.10 - 262.25 | 0.412 times | Fri 11 September 2026 | 261.30 (6.72%) | 243.05 | 235.00 - 261.30 | 0.8489 times | Fri 04 September 2026 | 244.85 (0.91%) | 252.70 | 238.80 - 253.80 | 4.2346 times | Fri 28 August 2026 | 242.65 (0.81%) | 239.50 | 239.00 - 249.80 | 1.6908 times | Fri 21 August 2026 | 240.70 (-0.91%) | 242.10 | 230.50 - 242.10 | 1.3047 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 202.9 and 244.45
| Monthly Target 1 | 195.75 |
| Monthly Target 2 | 210.05 |
| Monthly Target 3 | 237.3 |
| Monthly Target 4 | 251.6 |
| Monthly Target 5 | 278.85 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 224.35 (-6.13%) | 234.10 | 223.00 - 264.55 | 0.1466 times | Tue 29 September 2026 | 239.00 (-2.41%) | 243.50 | 234.50 - 262.25 | 0.4557 times | Mon 31 August 2026 | 244.90 (2.38%) | 241.75 | 230.50 - 285.35 | 1.6802 times | Fri 31 July 2026 | 239.20 (0.5%) | 240.00 | 238.00 - 285.00 | 0.5141 times | Tue 30 June 2026 | 238.00 (-2.92%) | 248.50 | 230.00 - 258.50 | 0.315 times | Fri 29 May 2026 | 245.15 (-6.43%) | 262.00 | 241.00 - 297.00 | 0.4951 times | Thu 30 April 2026 | 262.00 (12.45%) | 238.05 | 232.50 - 308.40 | 2.168 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 3.1976 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.572 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4558 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.6613 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 229.42 |
| 12 day DMA | 235.6 |
| 20 day DMA | 237.53 |
| 35 day DMA | 243.58 |
| 50 day DMA | 243.22 |
| 100 day DMA | 247.23 |
| 150 day DMA | 249.13 |
| 200 day DMA | 248.19 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.85 | 231.1 | 233.07 |
| 12 day EMA | 233.58 | 235.26 | 236.73 |
| 20 day EMA | 236.88 | 238.2 | 239.36 |
| 35 day EMA | 239.74 | 240.65 | 241.45 |
| 50 day EMA | 242.6 | 243.34 | 244 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.42 | 230.67 | 232.87 |
| 12 day SMA | 235.6 | 237.37 | 238.13 |
| 20 day SMA | 237.53 | 238.57 | 239.71 |
| 35 day SMA | 243.58 | 244.42 | 244.85 |
| 50 day SMA | 243.22 | 243.54 | 243.87 |
| 100 day SMA | 247.23 | 247.32 | 247.5 |
| 150 day SMA | 249.13 | 249.14 | 249.12 |
| 200 day SMA | 248.19 | 248.4 | 248.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.