Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 246.18 and 261.08
| Daily Target 1 | 242.57 |
| Daily Target 2 | 249.78 |
| Daily Target 3 | 257.46666666667 |
| Daily Target 4 | 264.68 |
| Daily Target 5 | 272.37 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 2.3306 times | Fri 17 April 2026 | 265.05 (-0.24%) | 269.05 | 258.45 - 273.35 | 0.6962 times | Thu 16 April 2026 | 265.70 (-2.6%) | 273.00 | 262.60 - 274.95 | 1.5242 times | Wed 15 April 2026 | 272.80 (4.16%) | 274.35 | 269.75 - 278.00 | 1.0477 times | Mon 13 April 2026 | 261.90 (1.41%) | 252.35 | 250.05 - 271.00 | 0.6614 times | Fri 10 April 2026 | 258.25 (6.8%) | 246.60 | 244.65 - 260.30 | 0.4979 times | Thu 09 April 2026 | 241.80 (1.19%) | 243.95 | 233.95 - 246.50 | 1.0258 times | Wed 08 April 2026 | 238.95 (2.64%) | 240.65 | 233.95 - 241.00 | 0.3392 times | Tue 07 April 2026 | 232.80 (-0.98%) | 240.00 | 232.80 - 241.85 | 1.3326 times | Mon 06 April 2026 | 235.10 (-4.39%) | 247.00 | 234.50 - 250.00 | 0.5443 times | Thu 02 April 2026 | 245.90 (2.35%) | 237.00 | 236.80 - 247.00 | 0.4327 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 246.18 and 261.08
| Weekly Target 1 | 242.57 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 257.46666666667 |
| Weekly Target 4 | 264.68 |
| Weekly Target 5 | 272.37 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.00 (-3.04%) | 265.15 | 250.25 - 265.15 | 0.5974 times | Fri 17 April 2026 | 265.05 (2.63%) | 252.35 | 250.05 - 278.00 | 1.0073 times | Fri 10 April 2026 | 258.25 (5.02%) | 247.00 | 232.80 - 260.30 | 0.9586 times | Thu 02 April 2026 | 245.90 (5.83%) | 238.90 | 229.30 - 247.00 | 1.7928 times | Fri 27 March 2026 | 232.35 (4.76%) | 215.25 | 211.00 - 242.20 | 2.112 times | Fri 20 March 2026 | 221.80 (-1.71%) | 218.50 | 211.05 - 231.00 | 1.9924 times | Fri 13 March 2026 | 225.65 (-0.35%) | 235.00 | 217.00 - 235.00 | 1.0691 times | Fri 06 March 2026 | 226.45 (-6.04%) | 241.75 | 217.00 - 244.40 | 0.2591 times | Fri 27 February 2026 | 241.00 (2.44%) | 235.60 | 230.00 - 244.75 | 0.0917 times | Fri 20 February 2026 | 235.25 (0.51%) | 241.15 | 230.00 - 255.00 | 0.1197 times | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.0707 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 244.75 and 290.25
| Monthly Target 1 | 210.33 |
| Monthly Target 2 | 233.67 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 279.17 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 257.00 (10.3%) | 238.05 | 232.50 - 278.00 | 1.2291 times | Mon 30 March 2026 | 233.00 (-3.32%) | 241.75 | 211.00 - 244.40 | 2.5881 times | Fri 27 February 2026 | 241.00 (-4.55%) | 248.50 | 230.00 - 257.70 | 0.4629 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.3689 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.3446 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 0.8679 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.6531 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.7172 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.7578 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.0104 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.1678 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 264.49 |
| 12 day DMA | 251.29 |
| 20 day DMA | 239.49 |
| 35 day DMA | 234.83 |
| 50 day DMA | 237.66 |
| 100 day DMA | 249.29 |
| 150 day DMA | 270.42 |
| 200 day DMA | 301.4 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.35 | 262.02 | 260.51 |
| 12 day EMA | 252.38 | 251.54 | 249.09 |
| 20 day EMA | 246.23 | 245.1 | 243 |
| 35 day EMA | 242.78 | 241.94 | 240.58 |
| 50 day EMA | 241.24 | 240.6 | 239.6 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.49 | 264.74 | 260.09 |
| 12 day SMA | 251.29 | 249.29 | 246.57 |
| 20 day SMA | 239.49 | 238.09 | 235.97 |
| 35 day SMA | 234.83 | 234.26 | 233.41 |
| 50 day SMA | 237.66 | 237.44 | 237.19 |
| 100 day SMA | 249.29 | 249.48 | 249.67 |
| 150 day SMA | 270.42 | 271.24 | 271.99 |
| 200 day SMA | 301.4 | 302.13 | 302.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.