Login or Join
HomepageDiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 232.03 and 238.48
| Daily Target 1 | 227.05 |
| Daily Target 2 | 230.55 |
| Daily Target 3 | 233.5 |
| Daily Target 4 | 237 |
| Daily Target 5 | 239.95 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.05 (-4.08%) | 232.00 | 230.00 - 236.45 | 0.1038 times | Thu 12 February 2026 | 244.00 (-4.13%) | 254.50 | 244.00 - 254.50 | 0.0323 times | Wed 11 February 2026 | 254.50 (3.9%) | 248.00 | 248.00 - 254.50 | 0.218 times | Tue 10 February 2026 | 244.95 (-2.14%) | 251.95 | 244.95 - 257.45 | 0.066 times | Mon 09 February 2026 | 250.30 (-1.84%) | 257.55 | 250.30 - 257.70 | 0.3693 times | Fri 06 February 2026 | 255.00 (1.29%) | 254.00 | 254.00 - 255.00 | 0.077 times | Thu 05 February 2026 | 251.75 (1.68%) | 245.10 | 241.00 - 252.85 | 0.2201 times | Wed 04 February 2026 | 247.60 (1.06%) | 254.95 | 240.95 - 254.95 | 8.0904 times | Tue 03 February 2026 | 245.00 (0.37%) | 242.95 | 242.00 - 245.00 | 0.3211 times | Mon 02 February 2026 | 244.10 (-0.77%) | 248.95 | 230.35 - 252.50 | 0.502 times | Sun 01 February 2026 | 246.00 (-2.57%) | 248.50 | 236.15 - 250.00 | 0.8885 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 218.18 and 245.88
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 223.47 |
| Weekly Target 3 | 240.58333333333 |
| Weekly Target 4 | 251.17 |
| Weekly Target 5 | 268.28 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.05 (-8.22%) | 257.55 | 230.00 - 257.70 | 0.2343 times | Fri 06 February 2026 | 255.00 (0.99%) | 248.50 | 230.35 - 255.00 | 2.9977 times | Fri 30 January 2026 | 252.50 (-0.77%) | 254.00 | 243.00 - 255.00 | 1.349 times | Fri 23 January 2026 | 254.45 (1.23%) | 253.50 | 230.00 - 257.00 | 0.5601 times | Fri 16 January 2026 | 251.35 (-2.78%) | 261.75 | 250.20 - 263.65 | 0.3827 times | Fri 09 January 2026 | 258.55 (-1.52%) | 268.00 | 252.20 - 273.60 | 0.3784 times | Fri 02 January 2026 | 262.55 (2.02%) | 259.00 | 258.45 - 285.65 | 1.2578 times | Fri 26 December 2025 | 257.35 (-1.17%) | 260.00 | 256.15 - 265.00 | 0.6699 times | Fri 19 December 2025 | 260.40 (-0.1%) | 262.10 | 258.00 - 269.00 | 1.2884 times | Fri 12 December 2025 | 260.65 (-4.24%) | 269.95 | 260.00 - 269.95 | 0.8816 times | Fri 05 December 2025 | 272.20 (6.72%) | 275.00 | 266.00 - 306.05 | 7.7865 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 218.18 and 245.88
| Monthly Target 1 | 212.88 |
| Monthly Target 2 | 223.47 |
| Monthly Target 3 | 240.58333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 268.28 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.05 (-7.31%) | 248.50 | 230.00 - 257.70 | 0.4936 times | Fri 30 January 2026 | 252.50 (-4.91%) | 274.00 | 230.00 - 285.65 | 0.4785 times | Wed 31 December 2025 | 265.55 (4.12%) | 275.00 | 256.15 - 306.05 | 1.7444 times | Fri 28 November 2025 | 255.05 (-1.77%) | 263.05 | 250.00 - 290.00 | 1.1259 times | Fri 31 October 2025 | 259.65 (-17.91%) | 319.65 | 258.00 - 340.00 | 0.8472 times | Tue 30 September 2025 | 316.30 (-13.34%) | 363.75 | 314.00 - 420.30 | 0.9304 times | Fri 29 August 2025 | 365.00 (-9.17%) | 410.00 | 351.20 - 412.90 | 0.9831 times | Thu 31 July 2025 | 401.85 (-7.28%) | 436.30 | 371.15 - 447.00 | 1.3108 times | Mon 30 June 2025 | 433.40 (14.66%) | 375.95 | 351.15 - 456.10 | 1.515 times | Fri 30 May 2025 | 378.00 (4.67%) | 362.15 | 310.00 - 407.00 | 0.5712 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 1.2104 times |
Indicator Analysis of DiaminesChm
Please login to view indicator analysis. or View indicator analysis of DiaminesChm 500120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 245.56 |
| 12 day DMA | 247.48 |
| 20 day DMA | 247.72 |
| 35 day DMA | 253.89 |
| 50 day DMA | 256.72 |
| 100 day DMA | 275.29 |
| 150 day DMA | 310.39 |
| 200 day DMA | 329.59 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 248.41 | 250.62 |
| 12 day EMA | 246.87 | 249.2 | 250.15 |
| 20 day EMA | 249.02 | 250.6 | 251.29 |
| 35 day EMA | 252.5 | 253.59 | 254.15 |
| 50 day EMA | 256.44 | 257.35 | 257.89 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.56 | 249.75 | 251.3 |
| 12 day SMA | 247.48 | 248.82 | 248.78 |
| 20 day SMA | 247.72 | 248.58 | 249.16 |
| 35 day SMA | 253.89 | 254.73 | 255.22 |
| 50 day SMA | 256.72 | 257.4 | 257.9 |
| 100 day SMA | 275.29 | 276.64 | 277.82 |
| 150 day SMA | 310.39 | 311.59 | 312.82 |
| 200 day SMA | 329.59 | 330.26 | 330.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.