Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 12130.25 and 12280.25
| Daily Target 1 | 12086.83 |
| Daily Target 2 | 12173.67 |
| Daily Target 3 | 12236.833333333 |
| Daily Target 4 | 12323.67 |
| Daily Target 5 | 12386.83 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12260.50 (0.8%) | 12300.00 | 12150.00 - 12300.00 | 0.4047 times | Thu 03 September 2026 | 12163.40 (1.96%) | 12020.00 | 11920.85 - 12273.95 | 1.296 times | Wed 02 September 2026 | 11929.55 (5.72%) | 12199.95 | 11450.05 - 12199.95 | 3.4879 times | Tue 01 September 2026 | 11284.40 (-2.71%) | 11576.05 | 11163.55 - 11662.00 | 0.4093 times | Mon 31 August 2026 | 11598.60 (0.79%) | 11440.05 | 11433.00 - 11690.00 | 0.8822 times | Fri 28 August 2026 | 11507.70 (-0.6%) | 11625.50 | 11416.45 - 11787.45 | 0.573 times | Thu 27 August 2026 | 11577.15 (0.18%) | 11623.45 | 11505.85 - 11680.85 | 0.4729 times | Wed 26 August 2026 | 11556.10 (-1.54%) | 11799.95 | 11398.80 - 11881.85 | 1.2597 times | Tue 25 August 2026 | 11736.60 (0.82%) | 11750.05 | 11636.30 - 11788.15 | 0.2319 times | Mon 24 August 2026 | 11641.55 (0.92%) | 11545.00 | 11545.00 - 12200.00 | 0.9823 times | Fri 21 August 2026 | 11535.35 (-0.49%) | 11684.00 | 11495.00 - 11705.50 | 1.1778 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 11712.03 and 12848.48
| Weekly Target 1 | 10771.57 |
| Weekly Target 2 | 11516.03 |
| Weekly Target 3 | 11908.016666667 |
| Weekly Target 4 | 12652.48 |
| Weekly Target 5 | 13044.47 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12260.50 (6.54%) | 11440.05 | 11163.55 - 12300.00 | 0.446 times | Fri 28 August 2026 | 11507.70 (-0.24%) | 11545.00 | 11398.80 - 12200.00 | 0.2422 times | Fri 21 August 2026 | 11535.35 (-2.24%) | 11820.55 | 11495.00 - 11978.20 | 0.3621 times | Fri 14 August 2026 | 11799.80 (-4.26%) | 12647.10 | 10950.00 - 12850.00 | 3.6422 times | Fri 07 August 2026 | 12324.95 (31.13%) | 9610.00 | 9610.00 - 13166.60 | 4.578 times | Fri 31 July 2026 | 9398.80 (1.16%) | 9367.00 | 9262.80 - 9546.00 | 0.0992 times | Fri 24 July 2026 | 9290.70 (0.18%) | 9273.55 | 9200.10 - 9656.00 | 0.0995 times | Fri 17 July 2026 | 9273.55 (-2.89%) | 9654.00 | 9200.00 - 9674.20 | 0.1496 times | Fri 10 July 2026 | 9549.05 (-5.18%) | 9845.00 | 9257.85 - 9875.00 | 0.1349 times | Fri 03 July 2026 | 10070.50 (-4.19%) | 10643.45 | 10001.00 - 10841.30 | 0.2463 times | Thu 25 June 2026 | 10511.45 (-1.18%) | 10750.00 | 10501.00 - 10944.45 | 0.1521 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 11712.03 and 12848.48
| Monthly Target 1 | 10771.57 |
| Monthly Target 2 | 11516.03 |
| Monthly Target 3 | 11908.016666667 |
| Monthly Target 4 | 12652.48 |
| Monthly Target 5 | 13044.47 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12260.50 (5.71%) | 11576.05 | 11163.55 - 12300.00 | 0.0772 times | Mon 31 August 2026 | 11598.60 (23.41%) | 9610.00 | 9610.00 - 13166.60 | 1.7815 times | Fri 31 July 2026 | 9398.80 (-12.25%) | 10725.00 | 9200.00 - 10725.00 | 0.1342 times | Tue 30 June 2026 | 10711.40 (16.2%) | 9160.00 | 9050.00 - 10944.45 | 0.3298 times | Fri 29 May 2026 | 9218.15 (-4.22%) | 9797.95 | 8900.00 - 10111.00 | 0.1973 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.1683 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.7178 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.403 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.1468 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 1.044 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9552 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 11847.29 |
| 12 day DMA | 11698.56 |
| 20 day DMA | 11675.35 |
| 35 day DMA | 10953.84 |
| 50 day DMA | 10615.37 |
| 100 day DMA | 10089.52 |
| 150 day DMA | 9541.8 |
| 200 day DMA | 9492.31 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11959.33 | 11808.77 | 11631.48 |
| 12 day EMA | 11744.81 | 11651.08 | 11557.96 |
| 20 day EMA | 11542.34 | 11466.78 | 11393.48 |
| 35 day EMA | 11168.17 | 11103.86 | 11041.48 |
| 50 day EMA | 10744.11 | 10682.24 | 10621.81 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11847.29 | 11696.73 | 11579.48 |
| 12 day SMA | 11698.56 | 11644.19 | 11601.99 |
| 20 day SMA | 11675.35 | 11678.58 | 11689.66 |
| 35 day SMA | 10953.84 | 10868.5 | 10783.95 |
| 50 day SMA | 10615.37 | 10584.6 | 10555.49 |
| 100 day SMA | 10089.52 | 10056.98 | 10024.59 |
| 150 day SMA | 9541.8 | 9519.6 | 9496.6 |
| 200 day SMA | 9492.31 | 9479.87 | 9467.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.