Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9044.93 and 9493.93
| Daily Target 1 | 8963.95 |
| Daily Target 2 | 9125.9 |
| Daily Target 3 | 9412.95 |
| Daily Target 4 | 9574.9 |
| Daily Target 5 | 9861.95 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (-1.32%) | 9413.05 | 9251.00 - 9700.00 | 0.3947 times | Wed 11 February 2026 | 9412.25 (3.21%) | 9225.30 | 8909.10 - 9492.90 | 0.967 times | Tue 10 February 2026 | 9119.25 (3.86%) | 8780.55 | 8780.55 - 9155.00 | 0.6637 times | Mon 09 February 2026 | 8780.50 (1.97%) | 8783.05 | 8646.00 - 8783.05 | 0.3668 times | Fri 06 February 2026 | 8610.80 (3.11%) | 8425.00 | 8279.65 - 8669.00 | 0.5013 times | Thu 05 February 2026 | 8351.20 (0.13%) | 8340.10 | 8213.05 - 8500.00 | 0.9746 times | Wed 04 February 2026 | 8340.05 (-1.68%) | 8399.95 | 8065.85 - 8420.05 | 1.3515 times | Tue 03 February 2026 | 8482.20 (8.35%) | 8185.00 | 7919.95 - 8852.00 | 2.514 times | Mon 02 February 2026 | 7828.20 (-2.5%) | 8139.95 | 7771.95 - 8294.90 | 1.9619 times | Sun 01 February 2026 | 8028.65 (-2.08%) | 8200.00 | 8001.00 - 8200.00 | 0.3046 times | Fri 30 January 2026 | 8198.80 (0.01%) | 8275.00 | 8125.00 - 8384.90 | 0.4442 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8966.93 and 10020.93
| Weekly Target 1 | 8157.28 |
| Weekly Target 2 | 8722.57 |
| Weekly Target 3 | 9211.2833333333 |
| Weekly Target 4 | 9776.57 |
| Weekly Target 5 | 10265.28 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (7.86%) | 8783.05 | 8646.00 - 9700.00 | 0.4622 times | Fri 06 February 2026 | 8610.80 (5.03%) | 8200.00 | 7771.95 - 8852.00 | 1.4699 times | Fri 30 January 2026 | 8198.80 (-5.9%) | 8825.00 | 8025.00 - 9180.00 | 1.5925 times | Fri 23 January 2026 | 8713.15 (-0.84%) | 9289.95 | 8600.05 - 9289.95 | 1.1299 times | Fri 16 January 2026 | 8786.75 (-3.61%) | 9115.75 | 8640.00 - 9366.85 | 0.6233 times | Fri 09 January 2026 | 9115.70 (-4.56%) | 9151.10 | 9001.10 - 9586.00 | 0.8572 times | Fri 02 January 2026 | 9551.70 (-3.04%) | 9851.20 | 9251.10 - 9851.20 | 0.9727 times | Fri 26 December 2025 | 9851.20 (6.38%) | 9371.85 | 9272.35 - 9899.00 | 1.0286 times | Fri 19 December 2025 | 9260.60 (-2.58%) | 9599.75 | 9210.00 - 9800.00 | 0.9612 times | Fri 12 December 2025 | 9506.25 (3.82%) | 9125.10 | 8800.00 - 9595.00 | 0.9026 times | Fri 05 December 2025 | 9156.85 (-5.73%) | 9719.45 | 9111.05 - 9719.45 | 0.4926 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8529.9 and 10457.95
| Monthly Target 1 | 6991.88 |
| Monthly Target 2 | 8139.87 |
| Monthly Target 3 | 8919.9333333333 |
| Monthly Target 4 | 10067.92 |
| Monthly Target 5 | 10847.98 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9287.85 (13.28%) | 8200.00 | 7771.95 - 9700.00 | 0.4735 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0983 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9998 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.9148 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6887 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7779 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4859 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 1.0175 times | Mon 30 June 2025 | 12704.70 (30.7%) | 9790.85 | 9580.00 - 13045.00 | 2.99 times | Fri 30 May 2025 | 9720.15 (0.45%) | 9665.00 | 8630.00 - 9806.05 | 0.5537 times | Wed 30 April 2025 | 9676.45 (-0.59%) | 9767.90 | 9215.00 - 10525.00 | 0.5909 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9042.13 |
| 12 day DMA | 8553.12 |
| 20 day DMA | 8671.18 |
| 35 day DMA | 8986.11 |
| 50 day DMA | 9103.77 |
| 100 day DMA | 9431.64 |
| 150 day DMA | 10173.94 |
| 200 day DMA | 10203.01 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9067.45 | 8957.27 | 8729.82 |
| 12 day EMA | 8824.66 | 8740.47 | 8618.37 |
| 20 day EMA | 8813.39 | 8763.47 | 8695.21 |
| 35 day EMA | 8928.72 | 8907.58 | 8877.87 |
| 50 day EMA | 9143.39 | 9137.5 | 9126.29 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9042.13 | 8854.8 | 8640.36 |
| 12 day SMA | 8553.12 | 8513.73 | 8473.53 |
| 20 day SMA | 8671.18 | 8653.54 | 8628.67 |
| 35 day SMA | 8986.11 | 8995.83 | 8996.89 |
| 50 day SMA | 9103.77 | 9107.61 | 9110.8 |
| 100 day SMA | 9431.64 | 9439.76 | 9449.84 |
| 150 day SMA | 10173.94 | 10188.26 | 10204.76 |
| 200 day SMA | 10203.01 | 10206.09 | 10210.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.