Login or Join
HomepageElantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 8916.03 and 9252.58
| Daily Target 1 | 8840.17 |
| Daily Target 2 | 8991.88 |
| Daily Target 3 | 9176.7166666667 |
| Daily Target 4 | 9328.43 |
| Daily Target 5 | 9513.27 |
Daily price and volume Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-1.37%) | 9270.80 | 9025.00 - 9361.55 | 1.0551 times | Mon 25 May 2026 | 9270.80 (0.98%) | 9180.70 | 9145.00 - 9294.80 | 0.4839 times | Fri 22 May 2026 | 9180.75 (-0.33%) | 9211.00 | 9095.95 - 9232.95 | 1.2366 times | Thu 21 May 2026 | 9211.00 (-0.73%) | 9281.10 | 9196.00 - 9320.10 | 0.5981 times | Wed 20 May 2026 | 9279.20 (1.13%) | 9245.00 | 9110.05 - 9383.00 | 1.8884 times | Tue 19 May 2026 | 9175.55 (2.1%) | 9187.50 | 9145.00 - 9224.00 | 0.1411 times | Mon 18 May 2026 | 8986.50 (-1.71%) | 9142.95 | 8900.00 - 9306.90 | 0.7997 times | Fri 15 May 2026 | 9142.90 (-2.16%) | 9219.05 | 9093.95 - 9342.95 | 0.7258 times | Thu 14 May 2026 | 9344.95 (1.2%) | 9191.00 | 9191.00 - 9540.00 | 1.1492 times | Wed 13 May 2026 | 9234.20 (-3.75%) | 9296.95 | 9061.00 - 9445.25 | 1.922 times | Tue 12 May 2026 | 9593.80 (-1.98%) | 9788.00 | 9500.00 - 9943.00 | 1.4113 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 8916.03 and 9252.58
| Weekly Target 1 | 8840.17 |
| Weekly Target 2 | 8991.88 |
| Weekly Target 3 | 9176.7166666667 |
| Weekly Target 4 | 9328.43 |
| Weekly Target 5 | 9513.27 |
Weekly price and volumes for Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-0.4%) | 9180.70 | 9025.00 - 9361.55 | 0.0575 times | Fri 22 May 2026 | 9180.75 (0.41%) | 9142.95 | 8900.00 - 9383.00 | 0.1742 times | Fri 15 May 2026 | 9142.90 (-8.77%) | 10085.95 | 9061.00 - 10086.00 | 0.2381 times | Fri 08 May 2026 | 10021.90 (4.13%) | 9797.95 | 9421.00 - 10111.00 | 0.2753 times | Thu 30 April 2026 | 9624.20 (6.63%) | 9187.45 | 9045.00 - 10190.00 | 0.4233 times | Fri 24 April 2026 | 9026.20 (-2.08%) | 9217.10 | 8982.05 - 9333.00 | 0.6065 times | Fri 17 April 2026 | 9217.60 (2.34%) | 9000.00 | 8532.00 - 9430.00 | 0.9867 times | Fri 10 April 2026 | 9006.90 (7.62%) | 8499.90 | 8211.10 - 9090.00 | 1.8412 times | Thu 02 April 2026 | 8369.00 (3.39%) | 7850.05 | 7850.00 - 9099.00 | 1.1275 times | Fri 27 March 2026 | 8094.35 (6.92%) | 7570.60 | 7111.00 - 8249.90 | 4.2696 times | Fri 20 March 2026 | 7570.60 (-3.95%) | 7837.90 | 7301.10 - 7990.00 | 1.8959 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 8416.3 and 9627.3
| Monthly Target 1 | 8173.87 |
| Monthly Target 2 | 8658.73 |
| Monthly Target 3 | 9384.8666666667 |
| Monthly Target 4 | 9869.73 |
| Monthly Target 5 | 10595.87 |
Monthly price and volumes Elantas
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 9143.60 (-4.99%) | 9797.95 | 8900.00 - 10111.00 | 0.1748 times | Thu 30 April 2026 | 9624.20 (17.33%) | 8251.05 | 8133.00 - 10190.00 | 1.0959 times | Mon 30 March 2026 | 8202.50 (-8.6%) | 8973.90 | 7111.00 - 8974.65 | 2.5496 times | Fri 27 February 2026 | 8974.65 (9.46%) | 8200.00 | 7771.95 - 9700.00 | 1.3161 times | Fri 30 January 2026 | 8198.80 (-14.36%) | 9599.95 | 8025.00 - 9600.00 | 1.0758 times | Wed 31 December 2025 | 9573.45 (-1.45%) | 9719.45 | 8800.00 - 9899.00 | 0.9793 times | Fri 28 November 2025 | 9713.90 (1.19%) | 9601.00 | 9152.00 - 10355.00 | 0.8961 times | Fri 31 October 2025 | 9600.05 (-2.04%) | 9725.10 | 9410.00 - 10585.00 | 0.6746 times | Tue 30 September 2025 | 9799.95 (-11.37%) | 11057.60 | 9366.75 - 11159.00 | 0.7619 times | Fri 29 August 2025 | 11057.55 (-9.72%) | 12300.00 | 10055.00 - 12300.00 | 0.4759 times | Thu 31 July 2025 | 12248.00 (-3.59%) | 12783.95 | 11351.00 - 14250.00 | 0.9967 times |
Indicator Analysis of Elantas
Please login to view indicator analysis. or View indicator analysis of Elantas 500123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
| DMA period | DMA value |
| 5 day DMA | 9217.07 |
| 12 day DMA | 9279.27 |
| 20 day DMA | 9438.58 |
| 35 day DMA | 9242.13 |
| 50 day DMA | 8823.38 |
| 100 day DMA | 8858.46 |
| 150 day DMA | 9098.42 |
| 200 day DMA | 9479.58 |
EMA (exponential moving average) of Elantas 500123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9202.76 | 9232.34 | 9213.12 |
| 12 day EMA | 9265.01 | 9287.08 | 9290.04 |
| 20 day EMA | 9257.89 | 9269.91 | 9269.82 |
| 35 day EMA | 9056.72 | 9051.6 | 9038.7 |
| 50 day EMA | 8809.77 | 8796.15 | 8776.78 |
SMA (simple moving average) of Elantas 500123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9217.07 | 9223.46 | 9166.6 |
| 12 day SMA | 9279.27 | 9352.46 | 9391.06 |
| 20 day SMA | 9438.58 | 9436.04 | 9423.81 |
| 35 day SMA | 9242.13 | 9220 | 9192.68 |
| 50 day SMA | 8823.38 | 8807.19 | 8777.85 |
| 100 day SMA | 8858.46 | 8865.54 | 8870.36 |
| 150 day SMA | 9098.42 | 9101.35 | 9104.94 |
| 200 day SMA | 9479.58 | 9495.95 | 9509.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.