Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1267 and 1301.95
| Daily Target 1 | 1260.02 |
| Daily Target 2 | 1273.98 |
| Daily Target 3 | 1294.9666666667 |
| Daily Target 4 | 1308.93 |
| Daily Target 5 | 1329.92 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1287.95 (-2.65%) | 1315.20 | 1281.00 - 1315.95 | 0.9633 times | Thu 30 April 2026 | 1322.95 (-0.54%) | 1323.20 | 1314.60 - 1340.00 | 0.298 times | Wed 29 April 2026 | 1330.10 (-1.82%) | 1368.95 | 1322.10 - 1376.00 | 0.7771 times | Tue 28 April 2026 | 1354.75 (1.51%) | 1335.05 | 1328.00 - 1367.90 | 0.4595 times | Mon 27 April 2026 | 1334.55 (1.42%) | 1319.95 | 1310.40 - 1349.85 | 0.2905 times | Fri 24 April 2026 | 1315.85 (-1.29%) | 1291.00 | 1290.95 - 1348.60 | 1.4219 times | Thu 23 April 2026 | 1333.05 (9.54%) | 1219.00 | 1218.95 - 1357.00 | 4.7589 times | Wed 22 April 2026 | 1217.00 (-0.31%) | 1214.00 | 1208.55 - 1226.00 | 0.2377 times | Tue 21 April 2026 | 1220.75 (-0.93%) | 1242.75 | 1218.55 - 1242.75 | 0.1306 times | Mon 20 April 2026 | 1232.25 (-0.25%) | 1238.55 | 1224.25 - 1242.80 | 0.6623 times | Fri 17 April 2026 | 1235.40 (1.16%) | 1218.85 | 1213.00 - 1241.95 | 0.3635 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1267 and 1301.95
| Weekly Target 1 | 1260.02 |
| Weekly Target 2 | 1273.98 |
| Weekly Target 3 | 1294.9666666667 |
| Weekly Target 4 | 1308.93 |
| Weekly Target 5 | 1329.92 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1287.95 (-2.65%) | 1315.20 | 1281.00 - 1315.95 | 0.4879 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 0.9245 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 3.6528 times | Fri 17 April 2026 | 1235.40 (0.28%) | 1228.70 | 1196.15 - 1241.95 | 0.8365 times | Fri 10 April 2026 | 1232.00 (1.18%) | 1213.30 | 1179.00 - 1236.80 | 1.6887 times | Thu 02 April 2026 | 1217.60 (-5.02%) | 1261.00 | 1167.30 - 1283.40 | 0.3898 times | Fri 27 March 2026 | 1281.95 (-1.31%) | 1299.80 | 1246.50 - 1310.00 | 0.4821 times | Fri 20 March 2026 | 1298.95 (0.46%) | 1281.55 | 1263.35 - 1306.30 | 0.2814 times | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.6634 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.593 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.8292 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1267 and 1301.95
| Monthly Target 1 | 1260.02 |
| Monthly Target 2 | 1273.98 |
| Monthly Target 3 | 1294.9666666667 |
| Monthly Target 4 | 1308.93 |
| Monthly Target 5 | 1329.92 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1287.95 (-2.65%) | 1315.20 | 1281.00 - 1315.95 | 0.0959 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.4413 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4281 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3653 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.701 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7672 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4679 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.0573 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8829 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7931 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7632 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1326.06 |
| 12 day DMA | 1283.82 |
| 20 day DMA | 1256.32 |
| 35 day DMA | 1267.51 |
| 50 day DMA | 1275.32 |
| 100 day DMA | 1258.76 |
| 150 day DMA | 1255.53 |
| 200 day DMA | 1257.39 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.37 | 1321.58 | 1320.89 |
| 12 day EMA | 1292.64 | 1293.49 | 1288.14 |
| 20 day EMA | 1280.15 | 1279.33 | 1274.74 |
| 35 day EMA | 1275.34 | 1274.6 | 1271.75 |
| 50 day EMA | 1279.64 | 1279.3 | 1277.52 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.06 | 1331.64 | 1333.66 |
| 12 day SMA | 1283.82 | 1278.02 | 1270.7 |
| 20 day SMA | 1256.32 | 1252.38 | 1248.96 |
| 35 day SMA | 1267.51 | 1267.46 | 1266.92 |
| 50 day SMA | 1275.32 | 1274.92 | 1273.95 |
| 100 day SMA | 1258.76 | 1258.69 | 1258.22 |
| 150 day SMA | 1255.53 | 1255.76 | 1255.68 |
| 200 day SMA | 1257.39 | 1257.37 | 1257.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.