Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1267.78 and 1306.48
| Daily Target 1 | 1259.37 |
| Daily Target 2 | 1276.18 |
| Daily Target 3 | 1298.0666666667 |
| Daily Target 4 | 1314.88 |
| Daily Target 5 | 1336.77 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (-1.95%) | 1303.25 | 1281.25 - 1319.95 | 1.2866 times | Thu 12 March 2026 | 1318.75 (-0.51%) | 1315.10 | 1304.00 - 1336.30 | 0.7352 times | Wed 11 March 2026 | 1325.50 (0.88%) | 1313.70 | 1313.70 - 1335.85 | 1.2583 times | Tue 10 March 2026 | 1313.90 (2.14%) | 1281.90 | 1281.90 - 1329.00 | 0.7004 times | Mon 09 March 2026 | 1286.40 (-1.34%) | 1280.35 | 1274.35 - 1294.85 | 0.8796 times | Fri 06 March 2026 | 1303.90 (-0.7%) | 1319.50 | 1291.70 - 1319.50 | 0.89 times | Thu 05 March 2026 | 1313.05 (1.7%) | 1291.20 | 1291.20 - 1321.50 | 0.8757 times | Wed 04 March 2026 | 1291.15 (-0.27%) | 1256.05 | 1256.05 - 1298.90 | 0.9682 times | Mon 02 March 2026 | 1294.65 (0.58%) | 1205.05 | 1205.05 - 1299.00 | 1.6103 times | Fri 27 February 2026 | 1287.20 (-2.4%) | 1316.00 | 1279.50 - 1316.90 | 0.7957 times | Thu 26 February 2026 | 1318.90 (0.94%) | 1308.00 | 1305.10 - 1327.00 | 0.7235 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1283.68 and 1345.63
| Weekly Target 1 | 1239.27 |
| Weekly Target 2 | 1266.13 |
| Weekly Target 3 | 1301.2166666667 |
| Weekly Target 4 | 1328.08 |
| Weekly Target 5 | 1363.17 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (-0.84%) | 1280.35 | 1274.35 - 1336.30 | 0.571 times | Fri 06 March 2026 | 1303.90 (1.3%) | 1205.05 | 1205.05 - 1321.50 | 0.5104 times | Fri 27 February 2026 | 1287.20 (0.54%) | 1294.35 | 1267.60 - 1327.00 | 0.7137 times | Fri 20 February 2026 | 1280.30 (1%) | 1260.05 | 1258.80 - 1297.00 | 0.2555 times | Fri 13 February 2026 | 1267.60 (2.13%) | 1264.75 | 1243.00 - 1287.55 | 0.2546 times | Fri 06 February 2026 | 1241.15 (1.87%) | 1218.50 | 1167.50 - 1269.05 | 0.3764 times | Fri 30 January 2026 | 1218.40 (-1.36%) | 1250.20 | 1191.00 - 1250.25 | 0.7422 times | Fri 23 January 2026 | 1235.15 (5.07%) | 1175.55 | 1149.00 - 1250.35 | 4.4822 times | Fri 16 January 2026 | 1175.55 (-2.8%) | 1202.30 | 1172.00 - 1218.80 | 1.5384 times | Fri 09 January 2026 | 1209.45 (-3.66%) | 1255.45 | 1203.10 - 1265.15 | 0.5556 times | Fri 02 January 2026 | 1255.45 (-1.07%) | 1269.05 | 1236.00 - 1275.50 | 0.3387 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1249.03 and 1380.28
| Monthly Target 1 | 1146.87 |
| Monthly Target 2 | 1219.93 |
| Monthly Target 3 | 1278.1166666667 |
| Monthly Target 4 | 1351.18 |
| Monthly Target 5 | 1409.37 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1293.00 (0.45%) | 1205.05 | 1205.05 - 1336.30 | 0.2549 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3771 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.7558 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.792 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.483 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.1559 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.9114 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.8186 times | Thu 31 July 2025 | 1270.85 (-1%) | 1283.95 | 1232.00 - 1314.00 | 0.7878 times | Mon 30 June 2025 | 1283.70 (2.55%) | 1248.15 | 1212.35 - 1377.95 | 0.6634 times | Fri 30 May 2025 | 1251.75 (5.81%) | 1175.00 | 1121.20 - 1257.05 | 0.7506 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1307.51 |
| 12 day DMA | 1304.42 |
| 20 day DMA | 1296.11 |
| 35 day DMA | 1270.01 |
| 50 day DMA | 1251.96 |
| 100 day DMA | 1252.91 |
| 150 day DMA | 1256.05 |
| 200 day DMA | 1263.24 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.36 | 1313.04 | 1310.18 |
| 12 day EMA | 1301.87 | 1303.48 | 1300.7 |
| 20 day EMA | 1293.16 | 1293.18 | 1290.49 |
| 35 day EMA | 1277.07 | 1276.13 | 1273.62 |
| 50 day EMA | 1258.82 | 1257.43 | 1254.93 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.51 | 1309.69 | 1308.55 |
| 12 day SMA | 1304.42 | 1304.95 | 1303.97 |
| 20 day SMA | 1296.11 | 1295.19 | 1292.77 |
| 35 day SMA | 1270.01 | 1267.85 | 1263.18 |
| 50 day SMA | 1251.96 | 1251.52 | 1250.46 |
| 100 day SMA | 1252.91 | 1252.38 | 1251.52 |
| 150 day SMA | 1256.05 | 1255.6 | 1254.94 |
| 200 day SMA | 1263.24 | 1262.92 | 1262.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.