Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1189.18 and 1204.73
| Daily Target 1 | 1184.9 |
| Daily Target 2 | 1193.45 |
| Daily Target 3 | 1200.45 |
| Daily Target 4 | 1209 |
| Daily Target 5 | 1216 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (-0.33%) | 1207.45 | 1191.90 - 1207.45 | 1.2181 times | Thu 13 August 2026 | 1206.00 (0.59%) | 1196.15 | 1181.95 - 1207.90 | 1.0102 times | Wed 12 August 2026 | 1198.95 (-0.5%) | 1200.15 | 1190.00 - 1206.00 | 0.8781 times | Tue 11 August 2026 | 1205.00 (4.12%) | 1160.95 | 1155.20 - 1206.75 | 1.1708 times | Mon 10 August 2026 | 1157.35 (-1.25%) | 1172.00 | 1157.00 - 1178.35 | 2.5544 times | Fri 07 August 2026 | 1172.00 (-0.26%) | 1165.20 | 1162.10 - 1172.65 | 0.5997 times | Thu 06 August 2026 | 1175.00 (0.09%) | 1174.00 | 1162.75 - 1175.00 | 0.3305 times | Wed 05 August 2026 | 1174.00 (1.15%) | 1175.90 | 1160.00 - 1178.60 | 0.4966 times | Tue 04 August 2026 | 1160.65 (-0.79%) | 1179.65 | 1155.05 - 1179.65 | 0.4096 times | Mon 03 August 2026 | 1169.90 (1.94%) | 1174.95 | 1161.05 - 1175.00 | 1.332 times | Fri 31 July 2026 | 1147.60 (0.28%) | 1154.65 | 1142.00 - 1154.65 | 0.4425 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1178.6 and 1231.3
| Weekly Target 1 | 1135.67 |
| Weekly Target 2 | 1168.83 |
| Weekly Target 3 | 1188.3666666667 |
| Weekly Target 4 | 1221.53 |
| Weekly Target 5 | 1241.07 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.3815 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.6407 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.753 times | Fri 24 July 2026 | 1152.60 (-4.81%) | 1210.05 | 1080.05 - 1231.00 | 1.6858 times | Fri 17 July 2026 | 1210.85 (-2.78%) | 1241.10 | 1203.00 - 1255.85 | 0.8967 times | Fri 10 July 2026 | 1245.50 (-9.39%) | 1355.80 | 1222.00 - 1382.70 | 1.696 times | Fri 03 July 2026 | 1374.55 (1.82%) | 1365.65 | 1329.05 - 1414.40 | 1.3629 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.058 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.2562 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.2692 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.1962 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1178.53 and 1231.38
| Monthly Target 1 | 1135.47 |
| Monthly Target 2 | 1168.73 |
| Monthly Target 3 | 1188.3166666667 |
| Monthly Target 4 | 1221.58 |
| Monthly Target 5 | 1241.17 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1202.00 (4.74%) | 1174.95 | 1155.05 - 1207.90 | 0.6108 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.6082 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.8606 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.8077 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.7038 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.5061 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4319 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 2.0108 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.907 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.5531 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 3.6142 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1193.86 |
| 12 day DMA | 1176.07 |
| 20 day DMA | 1173.73 |
| 35 day DMA | 1228.01 |
| 50 day DMA | 1243.52 |
| 100 day DMA | 1260.88 |
| 150 day DMA | 1258.23 |
| 200 day DMA | 1256.99 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1195.42 | 1192.13 | 1185.19 |
| 12 day EMA | 1186.41 | 1183.58 | 1179.5 |
| 20 day EMA | 1192.25 | 1191.22 | 1189.66 |
| 35 day EMA | 1212.43 | 1213.04 | 1213.45 |
| 50 day EMA | 1242.49 | 1244.14 | 1245.7 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1193.86 | 1187.86 | 1181.66 |
| 12 day SMA | 1176.07 | 1171.17 | 1165.3 |
| 20 day SMA | 1173.73 | 1174.17 | 1175.06 |
| 35 day SMA | 1228.01 | 1231.62 | 1234.35 |
| 50 day SMA | 1243.52 | 1244.73 | 1246.1 |
| 100 day SMA | 1260.88 | 1261.69 | 1262.38 |
| 150 day SMA | 1258.23 | 1258.59 | 1258.91 |
| 200 day SMA | 1256.99 | 1257.4 | 1257.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.