Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1366.53 and 1424.18
| Daily Target 1 | 1324.83 |
| Daily Target 2 | 1350.57 |
| Daily Target 3 | 1382.4833333333 |
| Daily Target 4 | 1408.22 |
| Daily Target 5 | 1440.13 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (1.95%) | 1365.65 | 1356.75 - 1414.40 | 3.9027 times | Thu 25 June 2026 | 1350.00 (1.63%) | 1330.00 | 1330.00 - 1362.65 | 1.0782 times | Wed 24 June 2026 | 1328.35 (2.08%) | 1314.40 | 1306.35 - 1343.00 | 1.8478 times | Tue 23 June 2026 | 1301.30 (0.79%) | 1304.60 | 1296.05 - 1329.00 | 1.3792 times | Mon 22 June 2026 | 1291.05 (1.53%) | 1287.75 | 1272.05 - 1306.00 | 0.6033 times | Fri 19 June 2026 | 1271.55 (0.3%) | 1263.40 | 1261.10 - 1275.80 | 0.2959 times | Thu 18 June 2026 | 1267.80 (-0.09%) | 1267.65 | 1260.90 - 1279.55 | 0.2257 times | Wed 17 June 2026 | 1269.00 (-0.63%) | 1277.05 | 1261.70 - 1278.00 | 0.2283 times | Tue 16 June 2026 | 1277.05 (-0.17%) | 1277.65 | 1268.60 - 1286.00 | 0.1153 times | Mon 15 June 2026 | 1279.25 (0.42%) | 1298.60 | 1275.40 - 1298.60 | 0.3235 times | Fri 12 June 2026 | 1273.90 (-0.09%) | 1288.25 | 1266.00 - 1288.25 | 0.1429 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1366.53 and 1424.18
| Weekly Target 1 | 1324.83 |
| Weekly Target 2 | 1350.57 |
| Weekly Target 3 | 1382.4833333333 |
| Weekly Target 4 | 1408.22 |
| Weekly Target 5 | 1440.13 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (1.95%) | 1365.65 | 1356.75 - 1414.40 | 1.4006 times | Thu 25 June 2026 | 1350.00 (6.17%) | 1287.75 | 1272.05 - 1362.65 | 1.7615 times | Fri 19 June 2026 | 1271.55 (-0.18%) | 1298.60 | 1260.90 - 1298.60 | 0.4266 times | Fri 12 June 2026 | 1273.90 (-0.31%) | 1274.95 | 1262.00 - 1293.15 | 0.4482 times | Fri 05 June 2026 | 1277.80 (-1.93%) | 1324.55 | 1248.00 - 1324.55 | 0.3266 times | Fri 29 May 2026 | 1302.95 (-0.32%) | 1318.35 | 1297.70 - 1347.10 | 0.6557 times | Fri 22 May 2026 | 1307.10 (-2.23%) | 1330.60 | 1305.20 - 1344.50 | 0.6563 times | Fri 15 May 2026 | 1336.95 (3.38%) | 1293.00 | 1220.20 - 1343.50 | 1.808 times | Fri 08 May 2026 | 1293.25 (-2.24%) | 1315.20 | 1269.00 - 1328.20 | 1.3326 times | Thu 30 April 2026 | 1322.95 (0.54%) | 1319.95 | 1310.40 - 1376.00 | 1.184 times | Fri 24 April 2026 | 1315.85 (6.51%) | 1238.55 | 1208.55 - 1357.00 | 4.6781 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1312.15 and 1478.55
| Monthly Target 1 | 1179.83 |
| Monthly Target 2 | 1278.07 |
| Monthly Target 3 | 1346.2333333333 |
| Monthly Target 4 | 1444.47 |
| Monthly Target 5 | 1512.63 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1376.30 (5.63%) | 1324.55 | 1248.00 - 1414.40 | 0.6399 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.653 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.3774 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4091 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.3491 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.6256 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.7332 times | Fri 28 November 2025 | 1258.15 (5.04%) | 1203.85 | 1188.00 - 1261.90 | 0.4472 times | Fri 31 October 2025 | 1197.75 (-2.12%) | 1225.45 | 1181.60 - 1301.60 | 2.9218 times | Tue 30 September 2025 | 1223.70 (-3.11%) | 1263.00 | 1216.75 - 1325.90 | 0.8438 times | Fri 29 August 2025 | 1263.00 (-0.62%) | 1261.30 | 1182.40 - 1288.65 | 0.7579 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1329.4 |
| 12 day DMA | 1296.72 |
| 20 day DMA | 1287.41 |
| 35 day DMA | 1296.92 |
| 50 day DMA | 1293.73 |
| 100 day DMA | 1279.35 |
| 150 day DMA | 1267.85 |
| 200 day DMA | 1265.53 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.56 | 1316.69 | 1300.03 |
| 12 day EMA | 1310.34 | 1298.35 | 1288.96 |
| 20 day EMA | 1301.07 | 1293.16 | 1287.18 |
| 35 day EMA | 1291.99 | 1287.03 | 1283.32 |
| 50 day EMA | 1291.37 | 1287.9 | 1285.37 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.4 | 1308.45 | 1292.01 |
| 12 day SMA | 1296.72 | 1288 | 1281.23 |
| 20 day SMA | 1287.41 | 1283.74 | 1282.19 |
| 35 day SMA | 1296.92 | 1294.93 | 1293.81 |
| 50 day SMA | 1293.73 | 1290.57 | 1288.27 |
| 100 day SMA | 1279.35 | 1277.67 | 1276.41 |
| 150 day SMA | 1267.85 | 1266.97 | 1266.27 |
| 200 day SMA | 1265.53 | 1264.94 | 1264.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.