Login or Join
HomepageDrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1201.95 and 1219.7
| Daily Target 1 | 1187.72 |
| Daily Target 2 | 1198.43 |
| Daily Target 3 | 1205.4666666667 |
| Daily Target 4 | 1216.18 |
| Daily Target 5 | 1223.22 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1209.15 (0.1%) | 1203.00 | 1194.75 - 1212.50 | 0.5221 times | Mon 05 October 2026 | 1208.00 (0.66%) | 1182.05 | 1182.05 - 1208.00 | 1.7208 times | Thu 01 October 2026 | 1200.10 (-3.99%) | 1216.10 | 1195.00 - 1241.30 | 0.9614 times | Tue 29 September 2026 | 1250.00 (2.25%) | 1240.35 | 1229.35 - 1252.00 | 2.2469 times | Mon 28 September 2026 | 1222.50 (1.64%) | 1207.00 | 1204.15 - 1229.80 | 1.5646 times | Fri 25 September 2026 | 1202.80 (0.2%) | 1203.65 | 1194.90 - 1207.10 | 0.2467 times | Thu 24 September 2026 | 1200.40 (-0.8%) | 1212.55 | 1196.85 - 1214.35 | 0.5942 times | Wed 23 September 2026 | 1210.10 (-0.16%) | 1210.00 | 1205.10 - 1220.10 | 0.375 times | Tue 22 September 2026 | 1212.00 (0.83%) | 1205.60 | 1201.05 - 1221.60 | 1.2708 times | Mon 21 September 2026 | 1202.00 (2.64%) | 1186.20 | 1186.20 - 1211.65 | 0.4975 times | Fri 18 September 2026 | 1171.10 (-0.08%) | 1184.80 | 1171.10 - 1207.50 | 1.1008 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1195.6 and 1226.05
| Weekly Target 1 | 1170.78 |
| Weekly Target 2 | 1189.97 |
| Weekly Target 3 | 1201.2333333333 |
| Weekly Target 4 | 1220.42 |
| Weekly Target 5 | 1231.68 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1209.15 (0.75%) | 1182.05 | 1182.05 - 1212.50 | 0.6107 times | Thu 01 October 2026 | 1200.10 (-0.22%) | 1207.00 | 1195.00 - 1252.00 | 1.2995 times | Fri 25 September 2026 | 1202.80 (2.71%) | 1186.20 | 1186.20 - 1221.60 | 0.8125 times | Fri 18 September 2026 | 1171.10 (0.87%) | 1165.85 | 1134.00 - 1207.50 | 0.9798 times | Fri 11 September 2026 | 1161.00 (0.61%) | 1150.00 | 1131.05 - 1181.40 | 0.4673 times | Fri 04 September 2026 | 1154.00 (-2.02%) | 1177.80 | 1154.00 - 1179.90 | 0.3059 times | Fri 28 August 2026 | 1177.80 (0.24%) | 1171.40 | 1168.80 - 1195.30 | 2.1476 times | Fri 21 August 2026 | 1175.00 (-2.25%) | 1194.15 | 1152.80 - 1201.75 | 0.8278 times | Fri 14 August 2026 | 1202.00 (2.56%) | 1172.00 | 1155.20 - 1207.90 | 1.7414 times | Fri 07 August 2026 | 1172.00 (2.13%) | 1174.95 | 1155.05 - 1179.65 | 0.8076 times | Fri 31 July 2026 | 1147.60 (-0.43%) | 1155.20 | 1130.60 - 1159.65 | 0.9491 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1165.98 and 1225.23
| Monthly Target 1 | 1151.58 |
| Monthly Target 2 | 1180.37 |
| Monthly Target 3 | 1210.8333333333 |
| Monthly Target 4 | 1239.62 |
| Monthly Target 5 | 1270.08 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1209.15 (-3.27%) | 1216.10 | 1182.05 - 1241.30 | 0.2025 times | Tue 29 September 2026 | 1250.00 (7.3%) | 1168.10 | 1131.05 - 1252.00 | 0.8192 times | Mon 31 August 2026 | 1165.00 (1.52%) | 1174.95 | 1152.80 - 1207.90 | 1.299 times | Fri 31 July 2026 | 1147.60 (-15.42%) | 1355.30 | 1080.05 - 1389.50 | 1.5575 times | Tue 30 June 2026 | 1356.85 (4.14%) | 1324.55 | 1248.00 - 1414.40 | 0.8335 times | Fri 29 May 2026 | 1302.95 (-1.51%) | 1315.20 | 1220.20 - 1347.10 | 0.7823 times | Thu 30 April 2026 | 1322.95 (5.44%) | 1276.20 | 1167.30 - 1376.00 | 1.6502 times | Mon 30 March 2026 | 1254.65 (-2.53%) | 1205.05 | 1205.05 - 1336.30 | 0.4901 times | Fri 27 February 2026 | 1287.20 (5.65%) | 1218.50 | 1167.50 - 1327.00 | 0.4183 times | Fri 30 January 2026 | 1218.40 (-4.14%) | 1266.20 | 1149.00 - 1266.40 | 1.9474 times | Wed 31 December 2025 | 1271.05 (1.03%) | 1259.40 | 1241.80 - 1292.70 | 0.8784 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy 500124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1217.95 |
| 12 day DMA | 1205.02 |
| 20 day DMA | 1182.54 |
| 35 day DMA | 1180.84 |
| 50 day DMA | 1176.45 |
| 100 day DMA | 1232.01 |
| 150 day DMA | 1246.89 |
| 200 day DMA | 1246.11 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1211.1 | 1212.08 | 1214.12 |
| 12 day EMA | 1202.56 | 1201.36 | 1200.15 |
| 20 day EMA | 1193.91 | 1192.31 | 1190.66 |
| 35 day EMA | 1186.43 | 1185.09 | 1183.74 |
| 50 day EMA | 1182.25 | 1181.15 | 1180.05 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.95 | 1216.68 | 1215.16 |
| 12 day SMA | 1205.02 | 1199.69 | 1194.84 |
| 20 day SMA | 1182.54 | 1179.83 | 1177.48 |
| 35 day SMA | 1180.84 | 1180.75 | 1180.49 |
| 50 day SMA | 1176.45 | 1175.6 | 1175.1 |
| 100 day SMA | 1232.01 | 1232.71 | 1233.56 |
| 150 day SMA | 1246.89 | 1247.36 | 1247.84 |
| 200 day SMA | 1246.11 | 1246.32 | 1246.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.