Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 747.75 and 765.45
| Daily Target 1 | 743.92 |
| Daily Target 2 | 751.58 |
| Daily Target 3 | 761.61666666667 |
| Daily Target 4 | 769.28 |
| Daily Target 5 | 779.32 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (-0.82%) | 759.65 | 753.95 - 771.65 | 1.1631 times | Wed 22 July 2026 | 765.50 (-0.27%) | 766.95 | 750.75 - 768.95 | 0.6575 times | Tue 21 July 2026 | 767.60 (0.74%) | 760.15 | 760.15 - 777.00 | 1.0873 times | Mon 20 July 2026 | 761.95 (1.51%) | 746.85 | 745.15 - 765.90 | 0.5137 times | Fri 17 July 2026 | 750.60 (-2.61%) | 766.00 | 747.25 - 770.00 | 1.1116 times | Thu 16 July 2026 | 770.70 (-0.91%) | 778.05 | 769.50 - 780.10 | 0.383 times | Wed 15 July 2026 | 777.80 (-0.14%) | 785.75 | 772.40 - 785.75 | 0.7356 times | Tue 14 July 2026 | 778.90 (-0.65%) | 786.20 | 765.00 - 786.20 | 1.1285 times | Mon 13 July 2026 | 784.00 (3.41%) | 756.10 | 745.50 - 788.90 | 2.251 times | Fri 10 July 2026 | 758.15 (1.3%) | 751.60 | 749.45 - 760.60 | 0.9687 times | Thu 09 July 2026 | 748.45 (3.79%) | 723.25 | 722.45 - 753.40 | 6.484 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 752.2 and 784.05
| Weekly Target 1 | 728.62 |
| Weekly Target 2 | 743.93 |
| Weekly Target 3 | 760.46666666667 |
| Weekly Target 4 | 775.78 |
| Weekly Target 5 | 792.32 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (1.15%) | 746.85 | 745.15 - 777.00 | 0.2276 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.3731 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.7087 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.6134 times | Thu 25 June 2026 | 710.45 (0.78%) | 708.55 | 703.50 - 721.00 | 0.3173 times | Fri 19 June 2026 | 704.95 (-3.34%) | 747.50 | 698.40 - 748.00 | 1.1903 times | Fri 12 June 2026 | 729.30 (-0.78%) | 736.00 | 705.00 - 747.95 | 4.3171 times | Fri 05 June 2026 | 735.00 (-2.64%) | 760.55 | 733.10 - 766.75 | 0.4581 times | Fri 29 May 2026 | 754.95 (-3.34%) | 782.20 | 742.00 - 803.00 | 0.562 times | Fri 22 May 2026 | 781.00 (-1.3%) | 781.05 | 758.00 - 802.50 | 0.2325 times | Fri 15 May 2026 | 791.30 (-5.2%) | 834.10 | 789.00 - 834.15 | 0.7548 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 734.38 and 813.78
| Monthly Target 1 | 673.15 |
| Monthly Target 2 | 716.2 |
| Monthly Target 3 | 752.55 |
| Monthly Target 4 | 795.6 |
| Monthly Target 5 | 831.95 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 759.25 (6.45%) | 716.05 | 709.50 - 788.90 | 0.9324 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 2.3422 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 1.2712 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.8634 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.7474 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.802 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 1.0273 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.6213 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.1868 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.206 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.304 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 760.98 |
| 12 day DMA | 762 |
| 20 day DMA | 747.06 |
| 35 day DMA | 738.64 |
| 50 day DMA | 750.79 |
| 100 day DMA | 792.13 |
| 150 day DMA | 846.91 |
| 200 day DMA | 894.41 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.93 | 764.77 | 764.4 |
| 12 day EMA | 758.93 | 758.87 | 757.67 |
| 20 day EMA | 754.16 | 753.62 | 752.37 |
| 35 day EMA | 757.1 | 756.97 | 756.47 |
| 50 day EMA | 759.25 | 759.25 | 758.99 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.98 | 763.27 | 765.73 |
| 12 day SMA | 762 | 761.28 | 759.37 |
| 20 day SMA | 747.06 | 744.61 | 742.15 |
| 35 day SMA | 738.64 | 738.53 | 737.84 |
| 50 day SMA | 750.79 | 752 | 753.38 |
| 100 day SMA | 792.13 | 793.4 | 794.7 |
| 150 day SMA | 846.91 | 848.79 | 850.43 |
| 200 day SMA | 894.41 | 895.92 | 897.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.