Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 844.13 and 869.53
| Daily Target 1 | 824.02 |
| Daily Target 2 | 838.83 |
| Daily Target 3 | 849.41666666667 |
| Daily Target 4 | 864.23 |
| Daily Target 5 | 874.82 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 853.65 (2.57%) | 834.60 | 834.60 - 860.00 | 0.4294 times | Thu 09 April 2026 | 832.30 (-0.99%) | 853.65 | 828.50 - 853.65 | 0.1489 times | Wed 08 April 2026 | 840.60 (2.26%) | 867.45 | 827.70 - 867.45 | 0.517 times | Tue 07 April 2026 | 822.00 (0.83%) | 807.25 | 807.25 - 825.20 | 0.234 times | Mon 06 April 2026 | 815.20 (0.54%) | 812.85 | 795.50 - 825.90 | 0.331 times | Thu 02 April 2026 | 810.85 (-0.39%) | 815.00 | 781.10 - 816.20 | 0.3317 times | Wed 01 April 2026 | 814.00 (5.01%) | 799.85 | 790.70 - 820.00 | 0.3514 times | Mon 30 March 2026 | 775.20 (-2.42%) | 782.00 | 774.40 - 796.00 | 0.5138 times | Fri 27 March 2026 | 794.45 (-1.72%) | 822.45 | 782.50 - 822.45 | 6.3778 times | Wed 25 March 2026 | 808.35 (2.1%) | 808.75 | 792.15 - 817.40 | 0.765 times | Tue 24 March 2026 | 791.70 (3.37%) | 770.85 | 763.50 - 796.80 | 0.5537 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 824.58 and 896.53
| Weekly Target 1 | 766.92 |
| Weekly Target 2 | 810.28 |
| Weekly Target 3 | 838.86666666667 |
| Weekly Target 4 | 882.23 |
| Weekly Target 5 | 910.82 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 853.65 (5.28%) | 812.85 | 795.50 - 867.45 | 0.5585 times | Thu 02 April 2026 | 810.85 (2.06%) | 782.00 | 774.40 - 820.00 | 0.4026 times | Fri 27 March 2026 | 794.45 (0.64%) | 789.40 | 751.75 - 822.45 | 2.7917 times | Fri 20 March 2026 | 789.40 (-0.06%) | 789.90 | 770.30 - 834.00 | 0.4528 times | Fri 13 March 2026 | 789.85 (-4.13%) | 810.30 | 785.00 - 833.40 | 0.3855 times | Fri 06 March 2026 | 823.85 (-4.77%) | 849.45 | 819.40 - 882.30 | 0.6408 times | Fri 27 February 2026 | 865.15 (-2.44%) | 891.00 | 859.65 - 900.20 | 1.9696 times | Fri 20 February 2026 | 886.75 (-2.61%) | 902.20 | 884.00 - 923.65 | 0.5054 times | Fri 13 February 2026 | 910.50 (3.37%) | 889.90 | 883.00 - 940.05 | 1.8674 times | Fri 06 February 2026 | 880.80 (-4.55%) | 913.95 | 869.50 - 923.90 | 0.4258 times | Fri 30 January 2026 | 922.80 (4.94%) | 882.75 | 860.50 - 927.00 | 0.3116 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 817.38 and 903.73
| Monthly Target 1 | 747.72 |
| Monthly Target 2 | 800.68 |
| Monthly Target 3 | 834.06666666667 |
| Monthly Target 4 | 887.03 |
| Monthly Target 5 | 920.42 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 853.65 (10.12%) | 799.85 | 781.10 - 867.45 | 0.2718 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 1.5322 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 1.6442 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 2.1059 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 1.2736 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.3829 times | Fri 31 October 2025 | 1070.65 (4.61%) | 1026.05 | 1011.50 - 1116.60 | 0.4224 times | Tue 30 September 2025 | 1023.45 (-9.12%) | 1111.00 | 1000.90 - 1171.45 | 0.6231 times | Fri 29 August 2025 | 1126.10 (-8.64%) | 1232.05 | 1083.50 - 1245.20 | 0.7802 times | Thu 31 July 2025 | 1232.65 (11.1%) | 1118.75 | 1055.00 - 1246.45 | 0.9636 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.0406 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 832.75 |
| 12 day DMA | 810.35 |
| 20 day DMA | 806.85 |
| 35 day DMA | 831.6 |
| 50 day DMA | 853.83 |
| 100 day DMA | 928.61 |
| 150 day DMA | 972.2 |
| 200 day DMA | 1012.17 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.47 | 824.88 | 821.17 |
| 12 day EMA | 821.3 | 815.42 | 812.35 |
| 20 day EMA | 821.23 | 817.82 | 816.3 |
| 35 day EMA | 835.29 | 834.21 | 834.32 |
| 50 day EMA | 855.6 | 855.68 | 856.63 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.75 | 824.19 | 820.53 |
| 12 day SMA | 810.35 | 805 | 802 |
| 20 day SMA | 806.85 | 805.51 | 803.64 |
| 35 day SMA | 831.6 | 832.93 | 835.16 |
| 50 day SMA | 853.83 | 854.49 | 855.43 |
| 100 day SMA | 928.61 | 930.52 | 932.66 |
| 150 day SMA | 972.2 | 974.02 | 975.98 |
| 200 day SMA | 1012.17 | 1012.66 | 1013.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.