Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 618.78 and 632.08
| Daily Target 1 | 609.32 |
| Daily Target 2 | 614.93 |
| Daily Target 3 | 622.61666666667 |
| Daily Target 4 | 628.23 |
| Daily Target 5 | 635.92 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-0.25%) | 617.10 | 617.00 - 630.30 | 0.9422 times | Mon 26 October 2026 | 622.10 (-1%) | 625.00 | 616.40 - 634.45 | 1.0393 times | Fri 23 October 2026 | 628.40 (-2.89%) | 647.10 | 622.90 - 647.10 | 0.9466 times | Thu 22 October 2026 | 647.10 (-1.55%) | 657.05 | 644.25 - 660.00 | 0.6726 times | Wed 21 October 2026 | 657.30 (-2.58%) | 674.25 | 652.20 - 674.95 | 1.2961 times | Mon 19 October 2026 | 674.70 (-2.87%) | 685.15 | 672.30 - 688.00 | 1.3667 times | Fri 16 October 2026 | 694.65 (-0.96%) | 702.80 | 692.05 - 702.95 | 0.2752 times | Thu 15 October 2026 | 701.40 (1.37%) | 687.05 | 687.05 - 706.55 | 1.4706 times | Wed 14 October 2026 | 691.95 (-2.15%) | 709.90 | 690.10 - 717.00 | 1.4736 times | Tue 13 October 2026 | 707.15 (1.14%) | 702.20 | 695.55 - 709.00 | 0.517 times | Mon 12 October 2026 | 699.15 (-0.06%) | 694.20 | 686.70 - 701.70 | 0.2958 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 609.45 and 627.5
| Weekly Target 1 | 605.75 |
| Weekly Target 2 | 613.15 |
| Weekly Target 3 | 623.8 |
| Weekly Target 4 | 631.2 |
| Weekly Target 5 | 641.85 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-1.25%) | 625.00 | 616.40 - 634.45 | 0.2506 times | Fri 23 October 2026 | 628.40 (-9.54%) | 685.15 | 622.90 - 688.00 | 0.5416 times | Fri 16 October 2026 | 694.65 (-0.7%) | 694.20 | 686.70 - 717.00 | 0.51 times | Tue 06 October 2026 | 699.55 (3.71%) | 675.55 | 675.55 - 711.00 | 0.1943 times | Thu 01 October 2026 | 674.50 (-4.31%) | 704.95 | 672.25 - 709.75 | 0.6254 times | Fri 25 September 2026 | 704.90 (0.6%) | 699.05 | 688.10 - 709.95 | 0.872 times | Fri 18 September 2026 | 700.70 (-2.71%) | 720.95 | 683.00 - 720.95 | 0.6834 times | Fri 11 September 2026 | 720.25 (-7.74%) | 782.90 | 719.00 - 796.00 | 1.5121 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 1.7175 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 3.0931 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 1.549 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 568.18 and 668.78
| Monthly Target 1 | 550.72 |
| Monthly Target 2 | 585.63 |
| Monthly Target 3 | 651.31666666667 |
| Monthly Target 4 | 686.23 |
| Monthly Target 5 | 751.92 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 620.55 (-10.69%) | 678.65 | 616.40 - 717.00 | 0.2277 times | Tue 29 September 2026 | 694.85 (-13.07%) | 800.00 | 683.00 - 818.00 | 0.6074 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.7769 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7147 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.65 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.8956 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3127 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5265 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.565 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7237 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4377 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 635.09 |
| 12 day DMA | 670.33 |
| 20 day DMA | 680.18 |
| 35 day DMA | 709.17 |
| 50 day DMA | 734.41 |
| 100 day DMA | 741.85 |
| 150 day DMA | 767.93 |
| 200 day DMA | 804.88 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.21 | 644.04 | 655.01 |
| 12 day EMA | 659.82 | 666.96 | 675.11 |
| 20 day EMA | 677.2 | 683.16 | 689.58 |
| 35 day EMA | 705.27 | 710.26 | 715.45 |
| 50 day EMA | 730.12 | 734.59 | 739.18 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.09 | 645.92 | 660.43 |
| 12 day SMA | 670.33 | 676.28 | 680.65 |
| 20 day SMA | 680.18 | 684.21 | 688.14 |
| 35 day SMA | 709.17 | 714.45 | 719.4 |
| 50 day SMA | 734.41 | 738.09 | 741.85 |
| 100 day SMA | 741.85 | 743.29 | 744.97 |
| 150 day SMA | 767.93 | 769.3 | 770.45 |
| 200 day SMA | 804.88 | 807.11 | 809.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.