Login or Join
HomepageEI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 741.78 and 760.53
| Daily Target 1 | 737.03 |
| Daily Target 2 | 746.52 |
| Daily Target 3 | 755.78333333333 |
| Daily Target 4 | 765.27 |
| Daily Target 5 | 774.53 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 756.00 (-0.92%) | 765.00 | 746.30 - 765.05 | 0.7145 times | Tue 08 September 2026 | 763.05 (-1.93%) | 776.45 | 760.00 - 785.00 | 2.0576 times | Mon 07 September 2026 | 778.05 (-0.33%) | 782.90 | 772.80 - 796.00 | 0.4143 times | Fri 04 September 2026 | 780.65 (0.28%) | 778.95 | 775.00 - 784.55 | 0.653 times | Thu 03 September 2026 | 778.50 (-2.82%) | 801.00 | 773.00 - 818.00 | 1.3306 times | Wed 02 September 2026 | 801.10 (0.84%) | 803.90 | 781.80 - 806.40 | 0.314 times | Tue 01 September 2026 | 794.45 (-0.61%) | 800.00 | 788.50 - 805.15 | 0.6248 times | Mon 31 August 2026 | 799.35 (-0.75%) | 796.40 | 795.00 - 825.00 | 1.948 times | Fri 28 August 2026 | 805.35 (1.26%) | 790.20 | 790.20 - 818.00 | 1.0739 times | Thu 27 August 2026 | 795.35 (-0.16%) | 796.50 | 785.95 - 805.95 | 0.8692 times | Wed 26 August 2026 | 796.65 (-1.63%) | 813.95 | 795.10 - 817.70 | 0.8281 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 726.3 and 776
| Weekly Target 1 | 716.4 |
| Weekly Target 2 | 736.2 |
| Weekly Target 3 | 766.1 |
| Weekly Target 4 | 785.9 |
| Weekly Target 5 | 815.8 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 756.00 (-3.16%) | 782.90 | 746.30 - 796.00 | 0.4074 times | Fri 04 September 2026 | 780.65 (-3.07%) | 796.40 | 773.00 - 825.00 | 0.6227 times | Fri 28 August 2026 | 805.35 (1.13%) | 807.90 | 785.95 - 865.00 | 1.1215 times | Fri 21 August 2026 | 796.35 (2.73%) | 776.35 | 772.35 - 814.45 | 0.5616 times | Fri 14 August 2026 | 775.15 (-3.65%) | 814.60 | 760.00 - 814.60 | 4.9174 times | Fri 07 August 2026 | 804.50 (5.94%) | 760.10 | 760.10 - 827.05 | 0.6501 times | Fri 31 July 2026 | 759.40 (0.21%) | 761.75 | 753.60 - 791.95 | 0.1274 times | Fri 24 July 2026 | 757.80 (0.96%) | 746.85 | 745.15 - 777.00 | 0.1829 times | Fri 17 July 2026 | 750.60 (-1%) | 756.10 | 745.50 - 788.90 | 0.2525 times | Fri 10 July 2026 | 758.15 (2.11%) | 769.00 | 718.80 - 774.75 | 1.1564 times | Fri 03 July 2026 | 742.50 (4.51%) | 705.30 | 703.95 - 746.80 | 0.4152 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 715.3 and 787
| Monthly Target 1 | 701.73 |
| Monthly Target 2 | 728.87 |
| Monthly Target 3 | 773.43333333333 |
| Monthly Target 4 | 800.57 |
| Monthly Target 5 | 845.13 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 756.00 (-5.42%) | 800.00 | 746.30 - 818.00 | 0.2924 times | Mon 31 August 2026 | 799.35 (5.26%) | 760.10 | 760.00 - 865.00 | 2.8072 times | Fri 31 July 2026 | 759.40 (6.47%) | 716.05 | 709.50 - 791.95 | 0.7225 times | Tue 30 June 2026 | 713.25 (-5.52%) | 760.55 | 698.40 - 766.75 | 1.6681 times | Fri 29 May 2026 | 754.95 (-10.55%) | 857.35 | 742.00 - 870.25 | 0.9053 times | Thu 30 April 2026 | 843.95 (8.87%) | 799.85 | 781.10 - 915.75 | 1.3271 times | Mon 30 March 2026 | 775.20 (-10.4%) | 849.45 | 751.75 - 882.30 | 0.5323 times | Fri 27 February 2026 | 865.15 (-6.25%) | 913.95 | 859.65 - 940.05 | 0.5712 times | Fri 30 January 2026 | 922.80 (-10.88%) | 1032.00 | 860.50 - 1038.35 | 0.7316 times | Wed 31 December 2025 | 1035.40 (0.43%) | 1006.15 | 974.35 - 1080.00 | 0.4424 times | Fri 28 November 2025 | 1031.00 (-3.7%) | 1083.05 | 1004.20 - 1099.80 | 0.133 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI 500125 on MunafaSutra.com for free
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
| DMA period | DMA value |
| 5 day DMA | 771.25 |
| 12 day DMA | 788.2 |
| 20 day DMA | 790.1 |
| 35 day DMA | 786.49 |
| 50 day DMA | 777.22 |
| 100 day DMA | 779.06 |
| 150 day DMA | 803.01 |
| 200 day DMA | 851.19 |
EMA (exponential moving average) of E I 500125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.49 | 777.74 | 785.09 |
| 12 day EMA | 781.71 | 786.38 | 790.62 |
| 20 day EMA | 784.35 | 787.33 | 789.88 |
| 35 day EMA | 779.14 | 780.5 | 781.53 |
| 50 day EMA | 771.16 | 771.78 | 772.14 |
SMA (simple moving average) of E I 500125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.25 | 780.27 | 786.55 |
| 12 day SMA | 788.2 | 793.89 | 796.66 |
| 20 day SMA | 790.1 | 790.91 | 791.99 |
| 35 day SMA | 786.49 | 786.76 | 786.89 |
| 50 day SMA | 777.22 | 776.37 | 775.39 |
| 100 day SMA | 779.06 | 780.03 | 781.06 |
| 150 day SMA | 803.01 | 804.12 | 805.04 |
| 200 day SMA | 851.19 | 852.55 | 853.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.