Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5999.53 and 6117.98
| Daily Target 1 | 5911.23 |
| Daily Target 2 | 5969.37 |
| Daily Target 3 | 6029.6833333333 |
| Daily Target 4 | 6087.82 |
| Daily Target 5 | 6148.13 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6027.50 (-0.64%) | 5999.95 | 5971.55 - 6090.00 | 0.214 times | Mon 01 June 2026 | 6066.25 (0.35%) | 6044.90 | 6000.00 - 6171.70 | 0.3306 times | Fri 29 May 2026 | 6044.90 (-3.24%) | 6099.95 | 5968.00 - 6375.00 | 0.5183 times | Wed 27 May 2026 | 6247.30 (10.54%) | 6029.95 | 5865.55 - 6701.40 | 4.1019 times | Tue 26 May 2026 | 5651.65 (-1.22%) | 5725.05 | 5597.55 - 5754.20 | 0.2026 times | Mon 25 May 2026 | 5721.40 (2.88%) | 5620.05 | 5569.25 - 5739.50 | 0.1822 times | Fri 22 May 2026 | 5561.45 (2.21%) | 5453.95 | 5447.30 - 5681.50 | 0.2904 times | Thu 21 May 2026 | 5441.20 (1.86%) | 5395.00 | 5325.00 - 5469.85 | 0.0635 times | Wed 20 May 2026 | 5341.65 (-0.09%) | 5300.05 | 5300.05 - 5397.00 | 0.0752 times | Tue 19 May 2026 | 5346.40 (1.61%) | 4940.00 | 4940.00 - 5370.40 | 4.0214 times | Mon 18 May 2026 | 5261.90 (-0.47%) | 5234.25 | 5172.45 - 5265.55 | 0.0374 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5899.45 and 6099.6
| Weekly Target 1 | 5856.77 |
| Weekly Target 2 | 5942.13 |
| Weekly Target 3 | 6056.9166666667 |
| Weekly Target 4 | 6142.28 |
| Weekly Target 5 | 6257.07 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6027.50 (-0.29%) | 6044.90 | 5971.55 - 6171.70 | 0.3449 times | Fri 29 May 2026 | 6044.90 (8.69%) | 5620.05 | 5569.25 - 6701.40 | 3.1702 times | Fri 22 May 2026 | 5561.45 (5.2%) | 5234.25 | 4940.00 - 5681.50 | 2.8426 times | Fri 15 May 2026 | 5286.55 (-1.21%) | 5305.00 | 5070.10 - 5360.00 | 0.3235 times | Fri 08 May 2026 | 5351.35 (3.02%) | 5225.05 | 5117.50 - 5419.00 | 0.543 times | Thu 30 April 2026 | 5194.55 (1.05%) | 5190.00 | 5093.95 - 5249.95 | 0.1589 times | Fri 24 April 2026 | 5140.50 (2.37%) | 5059.95 | 4998.70 - 5236.40 | 0.3994 times | Fri 17 April 2026 | 5021.30 (1.57%) | 4814.45 | 4814.45 - 5080.00 | 0.995 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.0441 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.1783 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.2394 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5899.45 and 6099.6
| Monthly Target 1 | 5856.77 |
| Monthly Target 2 | 5942.13 |
| Monthly Target 3 | 6056.9166666667 |
| Monthly Target 4 | 6142.28 |
| Monthly Target 5 | 6257.07 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6027.50 (-0.29%) | 6044.90 | 5971.55 - 6171.70 | 0.1851 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 3.6908 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.4628 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.7206 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.5076 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.371 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3044 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.396 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5125 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.8493 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 1.8237 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 6007.52 |
| 12 day DMA | 5666.51 |
| 20 day DMA | 5501.11 |
| 35 day DMA | 5322.4 |
| 50 day DMA | 5178.5 |
| 100 day DMA | 5208.68 |
| 150 day DMA | 5419.06 |
| 200 day DMA | 5638.8 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5968.91 | 5939.62 | 5876.32 |
| 12 day EMA | 5748.9 | 5698.26 | 5631.38 |
| 20 day EMA | 5587.58 | 5541.29 | 5486.05 |
| 35 day EMA | 5392.29 | 5354.89 | 5313.01 |
| 50 day EMA | 5237.61 | 5205.38 | 5170.26 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6007.52 | 5946.3 | 5845.34 |
| 12 day SMA | 5666.51 | 5603.3 | 5532.96 |
| 20 day SMA | 5501.11 | 5457.25 | 5413.67 |
| 35 day SMA | 5322.4 | 5287.48 | 5252.38 |
| 50 day SMA | 5178.5 | 5155.85 | 5131.57 |
| 100 day SMA | 5208.68 | 5205.56 | 5201.91 |
| 150 day SMA | 5419.06 | 5420.32 | 5421.73 |
| 200 day SMA | 5638.8 | 5639.59 | 5640.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.