Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 4950.55 and 5053.75
| Daily Target 1 | 4867.83 |
| Daily Target 2 | 4930.07 |
| Daily Target 3 | 4971.0333333333 |
| Daily Target 4 | 5033.27 |
| Daily Target 5 | 5074.23 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4992.30 (1.24%) | 4947.90 | 4908.80 - 5012.00 | 1.6523 times | Wed 15 April 2026 | 4931.05 (-0.84%) | 5020.05 | 4920.00 - 5020.05 | 1.9953 times | Mon 13 April 2026 | 4972.65 (0.59%) | 4814.45 | 4814.45 - 5042.95 | 0.4377 times | Fri 10 April 2026 | 4943.65 (2.88%) | 4770.00 | 4770.00 - 4965.00 | 1.7869 times | Thu 09 April 2026 | 4805.30 (-0.67%) | 4865.00 | 4795.00 - 4867.50 | 0.2792 times | Wed 08 April 2026 | 4837.55 (0.5%) | 4900.00 | 4811.45 - 4943.60 | 1.2304 times | Tue 07 April 2026 | 4813.65 (0.07%) | 4856.20 | 4799.70 - 4856.20 | 0.3739 times | Mon 06 April 2026 | 4810.15 (0.83%) | 4765.00 | 4699.70 - 4895.00 | 1.593 times | Thu 02 April 2026 | 4770.60 (-0.77%) | 4807.70 | 4725.05 - 4807.70 | 0.4169 times | Wed 01 April 2026 | 4807.70 (0.2%) | 4840.00 | 4797.25 - 4883.95 | 0.2343 times | Mon 30 March 2026 | 4798.15 (-0.91%) | 4775.05 | 4775.05 - 4835.00 | 0.2476 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 4903.38 and 5131.88
| Weekly Target 1 | 4721.4 |
| Weekly Target 2 | 4856.85 |
| Weekly Target 3 | 4949.9 |
| Weekly Target 4 | 5085.35 |
| Weekly Target 5 | 5178.4 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4992.30 (0.98%) | 4814.45 | 4814.45 - 5042.95 | 1.531 times | Fri 10 April 2026 | 4943.65 (3.63%) | 4765.00 | 4699.70 - 4965.00 | 1.9724 times | Thu 02 April 2026 | 4770.60 (-1.48%) | 4775.05 | 4725.05 - 4883.95 | 0.3368 times | Fri 27 March 2026 | 4842.40 (-0.58%) | 4830.00 | 4759.65 - 4966.85 | 0.4523 times | Fri 20 March 2026 | 4870.50 (0.39%) | 4810.00 | 4727.90 - 4990.00 | 0.6263 times | Fri 13 March 2026 | 4851.80 (-0.59%) | 4860.00 | 4781.00 - 4935.75 | 0.539 times | Fri 06 March 2026 | 4880.70 (-0.62%) | 4945.00 | 4812.20 - 5004.00 | 0.8268 times | Fri 27 February 2026 | 4911.10 (-2.11%) | 5016.80 | 4872.00 - 5300.00 | 0.5546 times | Fri 20 February 2026 | 5016.75 (0.83%) | 4985.00 | 4949.80 - 5099.95 | 0.7006 times | Fri 13 February 2026 | 4975.55 (-4.2%) | 5274.00 | 4959.40 - 5590.00 | 2.4601 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 1.5932 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 4846 and 5189.25
| Monthly Target 1 | 4568.4 |
| Monthly Target 2 | 4780.35 |
| Monthly Target 3 | 4911.65 |
| Monthly Target 4 | 5123.6 |
| Monthly Target 5 | 5254.9 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 4992.30 (4.05%) | 4840.00 | 4699.70 - 5042.95 | 1.2331 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.8349 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.7468 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4299 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.3527 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.4588 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.5938 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 0.984 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.113 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.253 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 0.9211 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 4928.99 |
| 12 day DMA | 4860.43 |
| 20 day DMA | 4868.79 |
| 35 day DMA | 4909.59 |
| 50 day DMA | 5000.09 |
| 100 day DMA | 5318.69 |
| 150 day DMA | 5608.91 |
| 200 day DMA | 5718.38 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4936.05 | 4907.93 | 4896.37 |
| 12 day EMA | 4895.71 | 4878.16 | 4868.55 |
| 20 day EMA | 4897.36 | 4887.37 | 4882.77 |
| 35 day EMA | 4955.02 | 4952.83 | 4954.11 |
| 50 day EMA | 5023.37 | 5024.64 | 5028.46 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4928.99 | 4898.04 | 4874.56 |
| 12 day SMA | 4860.43 | 4856.02 | 4849.08 |
| 20 day SMA | 4868.79 | 4861.76 | 4859.83 |
| 35 day SMA | 4909.59 | 4910.31 | 4912.72 |
| 50 day SMA | 5000.09 | 5006.24 | 5014.5 |
| 100 day SMA | 5318.69 | 5327.7 | 5337.45 |
| 150 day SMA | 5608.91 | 5617.77 | 5627.04 |
| 200 day SMA | 5718.38 | 5723.04 | 5727.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.