Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5478.78 and 5585.78
| Daily Target 1 | 5397.18 |
| Daily Target 2 | 5453.37 |
| Daily Target 3 | 5504.1833333333 |
| Daily Target 4 | 5560.37 |
| Daily Target 5 | 5611.18 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (2.47%) | 5495.00 | 5448.00 - 5555.00 | 1.1953 times | Mon 09 February 2026 | 5376.60 (3.52%) | 5274.00 | 5240.00 - 5415.95 | 2.0158 times | Fri 06 February 2026 | 5193.75 (-1.24%) | 5205.00 | 5170.00 - 5235.00 | 0.4447 times | Thu 05 February 2026 | 5258.90 (0.23%) | 5230.00 | 5192.25 - 5288.75 | 0.6065 times | Wed 04 February 2026 | 5246.95 (-0.3%) | 5261.00 | 5225.25 - 5287.50 | 0.4502 times | Tue 03 February 2026 | 5262.95 (0.82%) | 5309.95 | 5237.75 - 5315.00 | 4.3358 times | Mon 02 February 2026 | 5220.25 (-1.53%) | 5300.00 | 5200.00 - 5300.00 | 0.187 times | Sun 01 February 2026 | 5301.45 (0.03%) | 5300.20 | 5281.00 - 5357.50 | 0.2372 times | Fri 30 January 2026 | 5300.10 (-0.82%) | 5301.35 | 5295.05 - 5389.00 | 0.2251 times | Thu 29 January 2026 | 5344.05 (-0.44%) | 5370.90 | 5338.00 - 5402.50 | 0.3023 times | Wed 28 January 2026 | 5367.75 (-0.88%) | 5418.00 | 5295.65 - 5460.00 | 0.654 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5374.78 and 5689.78
| Weekly Target 1 | 5119.85 |
| Weekly Target 2 | 5314.7 |
| Weekly Target 3 | 5434.85 |
| Weekly Target 4 | 5629.7 |
| Weekly Target 5 | 5749.85 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (6.08%) | 5274.00 | 5240.00 - 5555.00 | 1.842 times | Fri 06 February 2026 | 5193.75 (-2.01%) | 5300.20 | 5170.00 - 5357.50 | 3.5916 times | Fri 30 January 2026 | 5300.10 (-1.75%) | 5335.50 | 5295.05 - 5470.50 | 0.8009 times | Fri 23 January 2026 | 5394.75 (-0.17%) | 5441.00 | 5338.90 - 5512.55 | 1.049 times | Fri 16 January 2026 | 5403.95 (-3.01%) | 5669.15 | 5345.90 - 5669.15 | 0.5096 times | Fri 09 January 2026 | 5571.90 (-2.16%) | 5688.50 | 5550.10 - 5901.00 | 0.3735 times | Fri 02 January 2026 | 5694.95 (1.1%) | 5635.50 | 5600.00 - 5734.05 | 0.4077 times | Fri 26 December 2025 | 5632.90 (-0.28%) | 5653.50 | 5613.05 - 5899.95 | 0.4151 times | Fri 19 December 2025 | 5648.60 (1.25%) | 5577.00 | 5550.00 - 5722.65 | 0.5619 times | Fri 12 December 2025 | 5579.05 (-2.27%) | 5832.00 | 5531.55 - 5832.00 | 0.4487 times | Fri 05 December 2025 | 5708.65 (-0.36%) | 5733.55 | 5697.35 - 5866.90 | 0.7945 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5339.78 and 5724.78
| Monthly Target 1 | 5026.52 |
| Monthly Target 2 | 5268.03 |
| Monthly Target 3 | 5411.5166666667 |
| Monthly Target 4 | 5653.03 |
| Monthly Target 5 | 5796.52 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5509.55 (3.95%) | 5300.20 | 5170.00 - 5555.00 | 0.8749 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.4742 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.389 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.5062 times | Fri 31 October 2025 | 6174.35 (-2.17%) | 6250.05 | 6001.15 - 6386.00 | 0.6551 times | Tue 30 September 2025 | 6311.05 (-0.83%) | 6325.65 | 6200.05 - 6558.60 | 1.0855 times | Fri 29 August 2025 | 6363.75 (7.87%) | 5935.50 | 5901.00 - 6700.00 | 2.3309 times | Thu 31 July 2025 | 5899.55 (0.35%) | 5900.00 | 5600.15 - 6100.00 | 1.3823 times | Mon 30 June 2025 | 5878.85 (1.78%) | 5691.30 | 5534.60 - 6107.55 | 1.0161 times | Fri 30 May 2025 | 5775.85 (13.86%) | 5084.00 | 4955.35 - 5939.80 | 1.2858 times | Wed 30 April 2025 | 5072.65 (-1.35%) | 5140.20 | 5025.40 - 5318.95 | 0.4175 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5317.15 |
| 12 day DMA | 5316.45 |
| 20 day DMA | 5353.85 |
| 35 day DMA | 5488.42 |
| 50 day DMA | 5552.18 |
| 100 day DMA | 5825.7 |
| 150 day DMA | 5926.66 |
| 200 day DMA | 5823.27 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5361.75 | 5287.86 | 5243.5 |
| 12 day EMA | 5345.3 | 5315.45 | 5304.33 |
| 20 day EMA | 5382.38 | 5369 | 5368.2 |
| 35 day EMA | 5456.75 | 5453.64 | 5458.18 |
| 50 day EMA | 5550.37 | 5552.04 | 5559.2 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5317.15 | 5267.83 | 5236.56 |
| 12 day SMA | 5316.45 | 5306.89 | 5309.9 |
| 20 day SMA | 5353.85 | 5351.01 | 5360.77 |
| 35 day SMA | 5488.42 | 5492.39 | 5500.54 |
| 50 day SMA | 5552.18 | 5556.57 | 5564.47 |
| 100 day SMA | 5825.7 | 5833.44 | 5842.24 |
| 150 day SMA | 5926.66 | 5928.98 | 5932.05 |
| 200 day SMA | 5823.27 | 5821.9 | 5821.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.