Login or Join
HomepagePghl 500126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pghl 500126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pghl
Strong Daily Stock price targets for Pghl 500126 are 5640.85 and 5689.05
| Daily Target 1 | 5629.83 |
| Daily Target 2 | 5651.87 |
| Daily Target 3 | 5678.0333333333 |
| Daily Target 4 | 5700.07 |
| Daily Target 5 | 5726.23 |
Daily price and volume Pghl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5673.90 (0.28%) | 5675.00 | 5656.00 - 5704.20 | 0.6706 times | Fri 04 September 2026 | 5657.90 (-1.81%) | 5770.00 | 5650.00 - 5770.00 | 1.1707 times | Thu 03 September 2026 | 5762.20 (1.46%) | 5680.00 | 5650.00 - 5770.00 | 0.6687 times | Wed 02 September 2026 | 5679.10 (-1.79%) | 5740.05 | 5658.65 - 5744.10 | 0.358 times | Tue 01 September 2026 | 5782.60 (0.38%) | 5760.50 | 5680.00 - 5820.00 | 0.6119 times | Mon 31 August 2026 | 5760.50 (1.59%) | 5630.05 | 5630.05 - 5798.00 | 2.8793 times | Fri 28 August 2026 | 5670.25 (-1.07%) | 5727.50 | 5644.25 - 5727.50 | 0.6971 times | Thu 27 August 2026 | 5731.30 (-0.6%) | 5715.00 | 5715.00 - 5777.15 | 1.3241 times | Wed 26 August 2026 | 5765.65 (-1.09%) | 5849.15 | 5751.00 - 5870.80 | 0.6687 times | Tue 25 August 2026 | 5829.15 (-0.49%) | 5904.95 | 5814.50 - 5904.95 | 0.9509 times | Mon 24 August 2026 | 5857.60 (0.4%) | 5859.95 | 5834.85 - 5910.00 | 1.8507 times |
Weekly price and charts Pghl
Strong weekly Stock price targets for Pghl 500126 are 5640.85 and 5689.05
| Weekly Target 1 | 5629.83 |
| Weekly Target 2 | 5651.87 |
| Weekly Target 3 | 5678.0333333333 |
| Weekly Target 4 | 5700.07 |
| Weekly Target 5 | 5726.23 |
Weekly price and volumes for Pghl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5673.90 (0.28%) | 5675.00 | 5656.00 - 5704.20 | 0.0424 times | Fri 04 September 2026 | 5657.90 (-0.22%) | 5630.05 | 5630.05 - 5820.00 | 0.3596 times | Fri 28 August 2026 | 5670.25 (-2.82%) | 5859.95 | 5644.25 - 5910.00 | 0.3471 times | Fri 21 August 2026 | 5834.50 (-1.67%) | 5940.00 | 5748.50 - 5971.90 | 0.4306 times | Fri 14 August 2026 | 5933.70 (-3.51%) | 6150.00 | 5900.45 - 6165.00 | 0.3372 times | Fri 07 August 2026 | 6149.35 (-6.79%) | 6604.55 | 6004.10 - 6681.30 | 1.005 times | Fri 31 July 2026 | 6597.45 (-1.88%) | 6749.95 | 6448.00 - 6901.00 | 0.383 times | Fri 24 July 2026 | 6723.60 (-1.09%) | 6820.00 | 6617.50 - 6894.95 | 1.5006 times | Fri 17 July 2026 | 6797.90 (-0.5%) | 6800.00 | 6740.00 - 6955.00 | 4.854 times | Fri 10 July 2026 | 6831.95 (7.4%) | 6384.90 | 6191.20 - 6940.00 | 0.7406 times | Fri 03 July 2026 | 6361.45 (1.94%) | 6231.95 | 6221.00 - 6547.00 | 0.2383 times |
Monthly price and charts Pghl
Strong monthly Stock price targets for Pghl 500126 are 5576.95 and 5746.95
| Monthly Target 1 | 5544.63 |
| Monthly Target 2 | 5609.27 |
| Monthly Target 3 | 5714.6333333333 |
| Monthly Target 4 | 5779.27 |
| Monthly Target 5 | 5884.63 |
Monthly price and volumes Pghl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5673.90 (-1.5%) | 5760.50 | 5650.00 - 5820.00 | 0.0848 times | Mon 31 August 2026 | 5760.50 (-12.69%) | 6604.55 | 5630.05 - 6681.30 | 0.8876 times | Fri 31 July 2026 | 6597.45 (4.25%) | 6399.00 | 6191.20 - 6955.00 | 2.9348 times | Tue 30 June 2026 | 6328.55 (4.69%) | 6044.90 | 5971.55 - 6388.00 | 0.5589 times | Fri 29 May 2026 | 6044.90 (16.37%) | 5225.05 | 4940.00 - 6701.40 | 2.535 times | Thu 30 April 2026 | 5194.55 (8.26%) | 4840.00 | 4699.70 - 5249.95 | 1.0047 times | Mon 30 March 2026 | 4798.15 (-2.3%) | 4945.00 | 4727.90 - 5004.00 | 0.4949 times | Fri 27 February 2026 | 4911.10 (-7.34%) | 5300.20 | 4872.00 - 5590.00 | 1.0355 times | Fri 30 January 2026 | 5300.10 (-7.03%) | 5681.00 | 5295.05 - 5901.00 | 0.2548 times | Wed 31 December 2025 | 5701.10 (-0.49%) | 5733.55 | 5531.55 - 5899.95 | 0.2091 times | Fri 28 November 2025 | 5729.00 (-7.21%) | 6050.05 | 5700.00 - 6164.00 | 0.272 times |
Indicator Analysis of Pghl
Please login to view indicator analysis. or View indicator analysis of Pghl 500126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pghl 500126
DMA (daily moving average) of Pghl 500126
| DMA period | DMA value |
| 5 day DMA | 5711.14 |
| 12 day DMA | 5750.39 |
| 20 day DMA | 5806.77 |
| 35 day DMA | 6110.95 |
| 50 day DMA | 6255.06 |
| 100 day DMA | 5950.22 |
| 150 day DMA | 5638.32 |
| 200 day DMA | 5643.84 |
EMA (exponential moving average) of Pghl 500126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5701.57 | 5715.41 | 5744.16 |
| 12 day EMA | 5761.49 | 5777.41 | 5799.13 |
| 20 day EMA | 5852.39 | 5871.17 | 5893.61 |
| 35 day EMA | 6012.23 | 6032.15 | 6054.18 |
| 50 day EMA | 6200.5 | 6221.99 | 6245 |
SMA (simple moving average) of Pghl 500126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5711.14 | 5728.46 | 5730.93 |
| 12 day SMA | 5750.39 | 5765.94 | 5776.1 |
| 20 day SMA | 5806.77 | 5821.34 | 5845.91 |
| 35 day SMA | 6110.95 | 6144.5 | 6177.07 |
| 50 day SMA | 6255.06 | 6266.4 | 6278.2 |
| 100 day SMA | 5950.22 | 5943.21 | 5936.07 |
| 150 day SMA | 5638.32 | 5636.28 | 5634.66 |
| 200 day SMA | 5643.84 | 5644.9 | 5645.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.