Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 69.11 and 71.05
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.656666666667 |
| Daily Target 4 | 71.44 |
| Daily Target 5 | 72.6 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.29 (-0.87%) | 71.26 | 69.87 - 71.81 | 0.6576 times | Tue 09 December 2025 | 70.91 (5.77%) | 66.01 | 66.01 - 71.85 | 2.0753 times | Mon 08 December 2025 | 67.04 (-2.87%) | 69.02 | 66.07 - 69.10 | 1.7441 times | Fri 05 December 2025 | 69.02 (-4.19%) | 72.00 | 68.80 - 72.00 | 1.7074 times | Thu 04 December 2025 | 72.04 (-1.54%) | 73.16 | 71.90 - 73.48 | 0.6193 times | Wed 03 December 2025 | 73.17 (-0.26%) | 73.48 | 71.88 - 73.96 | 0.3507 times | Tue 02 December 2025 | 73.36 (-1.23%) | 73.51 | 72.80 - 74.54 | 0.8354 times | Mon 01 December 2025 | 74.27 (0.23%) | 73.11 | 73.11 - 76.65 | 0.7598 times | Fri 28 November 2025 | 74.10 (-0.59%) | 74.05 | 73.58 - 74.76 | 0.541 times | Thu 27 November 2025 | 74.54 (-1.3%) | 75.61 | 74.18 - 76.42 | 0.7094 times | Wed 26 November 2025 | 75.52 (3.17%) | 73.20 | 73.19 - 75.67 | 0.8959 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 68.15 and 73.99
| Weekly Target 1 | 63.54 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 69.383333333333 |
| Weekly Target 4 | 72.76 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.29 (1.84%) | 69.02 | 66.01 - 71.85 | 0.93 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 0.8876 times | Fri 28 November 2025 | 74.10 (-1.63%) | 75.15 | 72.00 - 76.42 | 1.0384 times | Fri 21 November 2025 | 75.33 (-6.58%) | 79.17 | 75.00 - 82.23 | 1.239 times | Fri 14 November 2025 | 80.64 (-8.85%) | 88.41 | 79.50 - 89.63 | 2.1293 times | Fri 07 November 2025 | 88.47 (-3.12%) | 91.96 | 86.37 - 92.57 | 0.9093 times | Fri 31 October 2025 | 91.32 (-3.09%) | 92.48 | 90.90 - 93.80 | 0.8605 times | Thu 23 October 2025 | 94.23 (-1.95%) | 96.10 | 94.00 - 97.05 | 0.279 times | Fri 17 October 2025 | 96.10 (2.31%) | 94.04 | 91.80 - 98.99 | 1.0152 times | Fri 10 October 2025 | 93.93 (-3.09%) | 96.00 | 93.02 - 97.03 | 0.7117 times | Fri 03 October 2025 | 96.92 (2.19%) | 96.88 | 91.58 - 97.15 | 0.7746 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 62.83 and 73.47
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 70.983333333333 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 81.62 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 70.29 (-5.14%) | 73.11 | 66.01 - 76.65 | 0.3271 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 0.9568 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.5841 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.8614 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.7592 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.1792 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.242 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.136 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7324 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.2219 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8617 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 69.86 |
| 12 day DMA | 72.29 |
| 20 day DMA | 74.67 |
| 35 day DMA | 81.7 |
| 50 day DMA | 85.51 |
| 100 day DMA | 95.12 |
| 150 day DMA | 101.57 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.46 | 70.23 |
| 12 day EMA | 72.46 | 72.86 | 73.21 |
| 20 day EMA | 75.23 | 75.75 | 76.26 |
| 35 day EMA | 79.94 | 80.51 | 81.07 |
| 50 day EMA | 85.08 | 85.68 | 86.28 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.86 | 70.44 | 70.93 |
| 12 day SMA | 72.29 | 72.46 | 72.82 |
| 20 day SMA | 74.67 | 75.31 | 76.05 |
| 35 day SMA | 81.7 | 82.39 | 83.11 |
| 50 day SMA | 85.51 | 86.07 | 86.61 |
| 100 day SMA | 95.12 | 95.61 | 96.14 |
| 150 day SMA | 101.57 | 101.73 | 101.9 |
| 200 day SMA | 101.3 | 101.56 | 101.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.