Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 69.4 and 71.91
| Daily Target 1 | 68.93 |
| Daily Target 2 | 69.87 |
| Daily Target 3 | 71.44 |
| Daily Target 4 | 72.38 |
| Daily Target 5 | 73.95 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (-2.93%) | 73.00 | 70.50 - 73.01 | 0.7918 times | Thu 13 August 2026 | 72.95 (-1.07%) | 74.00 | 72.49 - 74.00 | 0.5659 times | Wed 12 August 2026 | 73.74 (0.23%) | 73.18 | 72.00 - 74.19 | 1.0519 times | Tue 11 August 2026 | 73.57 (-0.73%) | 74.89 | 73.24 - 77.05 | 0.9322 times | Mon 10 August 2026 | 74.11 (2.92%) | 71.40 | 70.91 - 76.25 | 2.1199 times | Fri 07 August 2026 | 72.01 (-0.14%) | 73.08 | 71.20 - 73.36 | 1.4499 times | Thu 06 August 2026 | 72.11 (0.33%) | 72.29 | 71.69 - 72.70 | 0.424 times | Wed 05 August 2026 | 71.87 (0.46%) | 71.54 | 71.13 - 74.17 | 1.1254 times | Tue 04 August 2026 | 71.54 (-0.25%) | 72.50 | 71.16 - 72.50 | 0.692 times | Mon 03 August 2026 | 71.72 (1.34%) | 70.81 | 70.81 - 73.00 | 0.8469 times | Fri 31 July 2026 | 70.77 (0.1%) | 71.06 | 70.50 - 71.50 | 0.4862 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 67.38 and 73.93
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 79.34 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (-1.67%) | 71.40 | 70.50 - 77.05 | 0.8803 times | Fri 07 August 2026 | 72.01 (1.75%) | 70.81 | 70.81 - 74.17 | 0.7314 times | Fri 31 July 2026 | 70.77 (-1.91%) | 72.20 | 70.50 - 73.37 | 0.4255 times | Fri 24 July 2026 | 72.15 (-3.32%) | 74.45 | 69.50 - 74.45 | 0.6732 times | Fri 17 July 2026 | 74.63 (-3.55%) | 75.90 | 73.70 - 78.03 | 0.5843 times | Fri 10 July 2026 | 77.38 (-0.71%) | 77.65 | 74.35 - 78.58 | 0.6766 times | Fri 03 July 2026 | 77.93 (-1.07%) | 78.78 | 75.93 - 82.89 | 2.117 times | Thu 25 June 2026 | 78.77 (-2.97%) | 81.30 | 78.21 - 85.67 | 1.0917 times | Fri 19 June 2026 | 81.18 (13.16%) | 73.34 | 73.33 - 82.30 | 1.6922 times | Fri 12 June 2026 | 71.74 (-3.17%) | 72.60 | 69.00 - 74.33 | 1.1277 times | Fri 05 June 2026 | 74.09 (-4.29%) | 77.41 | 72.85 - 79.49 | 1.289 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 67.54 and 74.09
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 72.786666666667 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 79.34 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 70.81 (0.06%) | 70.81 | 70.50 - 77.05 | 0.2952 times | Fri 31 July 2026 | 70.77 (-11.65%) | 79.84 | 69.50 - 81.31 | 0.5581 times | Tue 30 June 2026 | 80.10 (3.48%) | 77.41 | 69.00 - 85.67 | 1.2143 times | Fri 29 May 2026 | 77.41 (-5.61%) | 83.59 | 73.56 - 95.81 | 1.3077 times | Thu 30 April 2026 | 82.01 (11.4%) | 78.35 | 75.91 - 86.80 | 1.4527 times | Mon 30 March 2026 | 73.62 (6.56%) | 68.99 | 60.13 - 83.02 | 2.1636 times | Fri 27 February 2026 | 69.09 (-3.03%) | 71.00 | 68.00 - 79.38 | 0.5128 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.6046 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.757 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.1341 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6503 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.16 |
| 20 day DMA | 72.11 |
| 35 day DMA | 74.25 |
| 50 day DMA | 74.92 |
| 100 day DMA | 77.95 |
| 150 day DMA | 75.8 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.34 | 73.11 | 73.19 |
| 12 day EMA | 72.5 | 72.81 | 72.78 |
| 20 day EMA | 72.85 | 73.07 | 73.08 |
| 35 day EMA | 73.7 | 73.87 | 73.92 |
| 50 day EMA | 74.92 | 75.09 | 75.18 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 73.28 | 73.11 |
| 12 day SMA | 72.16 | 72.26 | 72.14 |
| 20 day SMA | 72.11 | 72.3 | 72.42 |
| 35 day SMA | 74.25 | 74.51 | 74.76 |
| 50 day SMA | 74.92 | 75.01 | 75.07 |
| 100 day SMA | 77.95 | 77.93 | 77.89 |
| 150 day SMA | 75.8 | 75.84 | 75.87 |
| 200 day SMA | 76.6 | 76.72 | 76.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.