Login or Join
HomepageElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 72.22 and 73.86
| Daily Target 1 | 71.88 |
| Daily Target 2 | 72.55 |
| Daily Target 3 | 73.523333333333 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 75.16 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (-2.81%) | 74.50 | 72.86 - 74.50 | 0.7915 times | Thu 12 February 2026 | 75.33 (-1.22%) | 76.30 | 75.15 - 78.97 | 0.4113 times | Wed 11 February 2026 | 76.26 (-3.58%) | 79.12 | 75.60 - 79.16 | 1.0916 times | Tue 10 February 2026 | 79.09 (7.17%) | 73.90 | 73.90 - 79.38 | 2.2848 times | Mon 09 February 2026 | 73.80 (2.46%) | 71.39 | 68.33 - 75.00 | 2.4071 times | Fri 06 February 2026 | 72.03 (-2.61%) | 73.94 | 71.33 - 73.94 | 0.6342 times | Thu 05 February 2026 | 73.96 (0.24%) | 74.00 | 72.89 - 75.32 | 0.6853 times | Wed 04 February 2026 | 73.78 (2.05%) | 70.90 | 70.90 - 73.94 | 0.7653 times | Tue 03 February 2026 | 72.30 (1.99%) | 72.00 | 71.38 - 74.00 | 0.3971 times | Mon 02 February 2026 | 70.89 (2.37%) | 69.22 | 68.00 - 71.50 | 0.5318 times | Sun 01 February 2026 | 69.25 (-2.81%) | 71.00 | 68.48 - 71.50 | 0.959 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 70.77 and 81.82
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 73.64 |
| Weekly Target 4 | 78.95 |
| Weekly Target 5 | 84.69 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (1.64%) | 71.39 | 68.33 - 79.38 | 1.4662 times | Fri 06 February 2026 | 72.03 (1.09%) | 71.00 | 68.00 - 75.32 | 0.8338 times | Fri 30 January 2026 | 71.25 (1.99%) | 69.90 | 68.28 - 72.09 | 0.5138 times | Fri 23 January 2026 | 69.86 (-8.66%) | 76.53 | 69.50 - 79.35 | 0.926 times | Fri 16 January 2026 | 76.48 (8.96%) | 70.20 | 68.70 - 77.15 | 1.1871 times | Fri 09 January 2026 | 70.19 (-8.73%) | 76.89 | 70.05 - 77.44 | 0.8377 times | Fri 02 January 2026 | 76.90 (1.14%) | 75.21 | 75.08 - 80.99 | 1.2326 times | Fri 26 December 2025 | 76.03 (3.36%) | 73.60 | 73.60 - 78.20 | 0.6875 times | Fri 19 December 2025 | 73.56 (2.95%) | 71.25 | 70.88 - 75.48 | 0.8104 times | Fri 12 December 2025 | 71.45 (3.52%) | 69.02 | 66.01 - 72.20 | 1.5049 times | Fri 05 December 2025 | 69.02 (-6.86%) | 73.11 | 68.80 - 76.65 | 1.1569 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 70.61 and 81.99
| Monthly Target 1 | 62.15 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 73.53 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 73.21 (2.75%) | 71.00 | 68.00 - 79.38 | 0.3407 times | Fri 30 January 2026 | 71.25 (-9.11%) | 78.40 | 68.28 - 79.35 | 0.5826 times | Wed 31 December 2025 | 78.39 (5.79%) | 73.11 | 66.01 - 80.99 | 0.7295 times | Fri 28 November 2025 | 74.10 (-18.86%) | 91.96 | 72.00 - 92.57 | 1.093 times | Fri 31 October 2025 | 91.32 (-2.34%) | 93.72 | 90.90 - 98.99 | 0.6266 times | Tue 30 September 2025 | 93.51 (-4.04%) | 97.68 | 91.58 - 103.72 | 0.9241 times | Fri 29 August 2025 | 97.45 (-12.13%) | 110.05 | 97.15 - 112.15 | 0.8145 times | Thu 31 July 2025 | 110.90 (-15.67%) | 131.30 | 109.80 - 132.90 | 1.265 times | Mon 30 June 2025 | 131.50 (28.33%) | 100.95 | 100.95 - 138.70 | 2.4053 times | Fri 30 May 2025 | 102.47 (5.98%) | 97.10 | 86.03 - 114.99 | 1.2187 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7857 times |
Indicator Analysis of ElecCasting
Please login to view indicator analysis. or View indicator analysis of ElecCasting 500128 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 75.54 |
| 12 day DMA | 73.43 |
| 20 day DMA | 72.99 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.38 |
| 100 day DMA | 80.68 |
| 150 day DMA | 89.33 |
| 200 day DMA | 95.13 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.66 | 75.38 | 75.4 |
| 12 day EMA | 73.98 | 74.12 | 73.9 |
| 20 day EMA | 73.58 | 73.62 | 73.44 |
| 35 day EMA | 73.41 | 73.42 | 73.31 |
| 50 day EMA | 73.62 | 73.64 | 73.57 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.54 | 75.3 | 75.03 |
| 12 day SMA | 73.43 | 73.17 | 72.83 |
| 20 day SMA | 72.99 | 73.15 | 73 |
| 35 day SMA | 73.61 | 73.7 | 73.76 |
| 50 day SMA | 73.38 | 73.38 | 73.34 |
| 100 day SMA | 80.68 | 80.95 | 81.2 |
| 150 day SMA | 89.33 | 89.66 | 89.98 |
| 200 day SMA | 95.13 | 95.28 | 95.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.