Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5197.58 and 5446.53
| Daily Target 1 | 4997.87 |
| Daily Target 2 | 5148.33 |
| Daily Target 3 | 5246.8166666667 |
| Daily Target 4 | 5397.28 |
| Daily Target 5 | 5495.77 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5298.80 (-1.78%) | 5287.50 | 5096.35 - 5345.30 | 1.8527 times | Thu 22 October 2026 | 5394.85 (1.79%) | 5257.55 | 5239.80 - 5400.50 | 0.35 times | Wed 21 October 2026 | 5300.00 (-1.94%) | 5508.05 | 5282.00 - 5508.05 | 0.6397 times | Mon 19 October 2026 | 5404.85 (-0.96%) | 5400.55 | 5375.85 - 5470.60 | 1.1587 times | Fri 16 October 2026 | 5457.10 (-0.58%) | 5455.00 | 5425.10 - 5484.80 | 0.7423 times | Thu 15 October 2026 | 5489.00 (-1.21%) | 5500.65 | 5468.20 - 5509.75 | 0.688 times | Wed 14 October 2026 | 5556.15 (1.31%) | 5489.00 | 5489.00 - 5611.40 | 0.8268 times | Tue 13 October 2026 | 5484.25 (0.74%) | 5446.60 | 5446.60 - 5555.75 | 0.4526 times | Mon 12 October 2026 | 5443.75 (-2.93%) | 5416.05 | 5353.50 - 5459.15 | 2.6313 times | Tue 06 October 2026 | 5608.05 (1.69%) | 5552.65 | 5516.05 - 5613.60 | 0.6578 times | Mon 05 October 2026 | 5514.65 (0.13%) | 5510.00 | 5443.85 - 5524.05 | 1.2915 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 4991.73 and 5403.43
| Weekly Target 1 | 4889.37 |
| Weekly Target 2 | 5094.08 |
| Weekly Target 3 | 5301.0666666667 |
| Weekly Target 4 | 5505.78 |
| Weekly Target 5 | 5712.77 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5298.80 (-2.9%) | 5400.55 | 5096.35 - 5508.05 | 0.6439 times | Fri 16 October 2026 | 5457.10 (-2.69%) | 5416.05 | 5353.50 - 5611.40 | 0.8595 times | Tue 06 October 2026 | 5608.05 (1.83%) | 5510.00 | 5443.85 - 5613.60 | 0.3137 times | Thu 01 October 2026 | 5507.35 (-0.43%) | 5513.05 | 5438.85 - 5613.50 | 0.3011 times | Fri 25 September 2026 | 5531.25 (-1.43%) | 5642.55 | 5463.55 - 5777.40 | 1.0042 times | Fri 18 September 2026 | 5611.35 (-4.66%) | 5803.95 | 5537.00 - 5828.45 | 0.7604 times | Fri 11 September 2026 | 5885.40 (-3.32%) | 6039.50 | 5740.00 - 6121.95 | 1.2897 times | Fri 04 September 2026 | 6087.20 (-1.62%) | 6200.00 | 6002.00 - 6200.00 | 1.5626 times | Fri 28 August 2026 | 6187.40 (-0.58%) | 6223.25 | 6055.00 - 6350.00 | 1.5441 times | Fri 21 August 2026 | 6223.25 (-0.17%) | 6251.05 | 6049.30 - 6350.00 | 1.7209 times | Fri 14 August 2026 | 6234.15 (10.36%) | 5639.85 | 5630.00 - 6481.40 | 5.8027 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 4938.95 and 5456.2
| Monthly Target 1 | 4819 |
| Monthly Target 2 | 5058.9 |
| Monthly Target 3 | 5336.25 |
| Monthly Target 4 | 5576.15 |
| Monthly Target 5 | 5853.5 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5298.80 (-3.68%) | 5613.50 | 5096.35 - 5613.60 | 0.0439 times | Tue 29 September 2026 | 5501.25 (-9.91%) | 6096.00 | 5438.85 - 6193.20 | 0.0962 times | Mon 31 August 2026 | 6106.70 (8.47%) | 5675.00 | 5584.60 - 6481.40 | 0.2162 times | Fri 31 July 2026 | 5630.00 (-1.31%) | 5970.00 | 5543.00 - 5997.20 | 0.182 times | Tue 30 June 2026 | 5704.85 (-12.15%) | 6440.05 | 5558.00 - 6504.70 | 0.1034 times | Fri 29 May 2026 | 6493.80 (3.49%) | 6397.90 | 6397.90 - 7325.00 | 0.2527 times | Thu 30 April 2026 | 6274.95 (26.64%) | 5197.00 | 5079.70 - 6397.75 | 0.1016 times | Mon 30 March 2026 | 4955.10 (-10.34%) | 5355.00 | 4900.00 - 5529.05 | 0.0939 times | Fri 27 February 2026 | 5526.50 (-1.23%) | 5510.00 | 5430.00 - 6199.85 | 8.8065 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.1036 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 0.336 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5371.12 |
| 12 day DMA | 5454.9 |
| 20 day DMA | 5498.62 |
| 35 day DMA | 5700.76 |
| 50 day DMA | 5806.23 |
| 100 day DMA | 5819.85 |
| 150 day DMA | 5845.92 |
| 200 day DMA | 5804.92 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5369.2 | 5404.4 | 5409.17 |
| 12 day EMA | 5443.06 | 5469.28 | 5482.81 |
| 20 day EMA | 5515.73 | 5538.55 | 5553.67 |
| 35 day EMA | 5626.68 | 5645.98 | 5660.77 |
| 50 day EMA | 5747.71 | 5766.03 | 5781.17 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5371.12 | 5409.16 | 5441.42 |
| 12 day SMA | 5454.9 | 5471.77 | 5481.95 |
| 20 day SMA | 5498.62 | 5515.73 | 5529.31 |
| 35 day SMA | 5700.76 | 5726.29 | 5748.76 |
| 50 day SMA | 5806.23 | 5813.13 | 5818.01 |
| 100 day SMA | 5819.85 | 5837.4 | 5851.36 |
| 150 day SMA | 5845.92 | 5846.42 | 5846.25 |
| 200 day SMA | 5804.92 | 5809.36 | 5813.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.