Login or Join
HomepageEsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5546.48 and 5627.28
| Daily Target 1 | 5522.83 |
| Daily Target 2 | 5570.12 |
| Daily Target 3 | 5603.6333333333 |
| Daily Target 4 | 5650.92 |
| Daily Target 5 | 5684.43 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5617.40 (-0.08%) | 5629.50 | 5556.35 - 5637.15 | 1.9147 times | Wed 11 February 2026 | 5622.10 (-2.36%) | 5600.10 | 5550.00 - 5840.00 | 1.7277 times | Tue 10 February 2026 | 5757.90 (2.1%) | 5698.00 | 5675.00 - 5800.00 | 1.8175 times | Mon 09 February 2026 | 5639.45 (-1.07%) | 5703.00 | 5618.65 - 5723.25 | 0.8452 times | Fri 06 February 2026 | 5700.70 (-1.13%) | 5721.00 | 5690.00 - 5735.75 | 0.1571 times | Thu 05 February 2026 | 5766.05 (0.16%) | 5798.95 | 5680.00 - 5798.95 | 0.3665 times | Wed 04 February 2026 | 5757.05 (0.56%) | 6199.85 | 5597.05 - 6199.85 | 0.8377 times | Tue 03 February 2026 | 5725.25 (2.59%) | 5583.10 | 5583.10 - 5839.95 | 0.8003 times | Mon 02 February 2026 | 5580.60 (1.13%) | 5472.50 | 5451.50 - 5625.65 | 1.279 times | Sun 01 February 2026 | 5518.15 (-1.38%) | 5510.00 | 5497.70 - 5556.70 | 0.2543 times | Fri 30 January 2026 | 5595.25 (3.02%) | 5358.35 | 5346.00 - 5650.00 | 1.5856 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5438.7 and 5728.7
| Weekly Target 1 | 5379.13 |
| Weekly Target 2 | 5498.27 |
| Weekly Target 3 | 5669.1333333333 |
| Weekly Target 4 | 5788.27 |
| Weekly Target 5 | 5959.13 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5617.40 (-1.46%) | 5703.00 | 5550.00 - 5840.00 | 0.5363 times | Fri 06 February 2026 | 5700.70 (1.88%) | 5510.00 | 5451.50 - 6199.85 | 0.3143 times | Fri 30 January 2026 | 5595.25 (3.13%) | 5412.50 | 5346.00 - 5650.00 | 0.3964 times | Fri 23 January 2026 | 5425.65 (-6.74%) | 5802.50 | 5408.15 - 5829.00 | 0.8264 times | Fri 16 January 2026 | 5817.85 (2.93%) | 5590.00 | 5394.50 - 5853.70 | 0.7565 times | Fri 09 January 2026 | 5652.10 (-8.32%) | 6225.80 | 5645.00 - 6343.60 | 0.9187 times | Fri 02 January 2026 | 6164.85 (1.36%) | 6116.50 | 6076.30 - 6423.95 | 0.6528 times | Fri 26 December 2025 | 6082.30 (-0.93%) | 6200.00 | 6061.60 - 6332.00 | 0.7558 times | Fri 19 December 2025 | 6139.20 (-0.86%) | 6200.00 | 5887.10 - 6330.65 | 1.2902 times | Fri 12 December 2025 | 6192.20 (7.85%) | 5725.00 | 5603.90 - 6417.55 | 3.5526 times | Fri 05 December 2025 | 5741.30 (1.62%) | 5650.10 | 5566.55 - 5806.05 | 4.0031 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5534.45 and 6282.8
| Monthly Target 1 | 5007.9 |
| Monthly Target 2 | 5312.65 |
| Monthly Target 3 | 5756.25 |
| Monthly Target 4 | 6061 |
| Monthly Target 5 | 6504.6 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5617.40 (0.4%) | 5510.00 | 5451.50 - 6199.85 | 0.0954 times | Fri 30 January 2026 | 5595.25 (-8.28%) | 6113.20 | 5346.00 - 6343.60 | 0.3475 times | Wed 31 December 2025 | 6100.20 (7.97%) | 5650.10 | 5566.55 - 6423.95 | 1.1269 times | Fri 28 November 2025 | 5649.95 (15%) | 4904.80 | 4714.55 - 5951.90 | 2.1768 times | Fri 31 October 2025 | 4913.10 (-0.25%) | 4930.00 | 4825.00 - 5297.80 | 4.3223 times | Tue 30 September 2025 | 4925.20 (-3.97%) | 5109.70 | 4905.40 - 5193.25 | 0.1986 times | Fri 29 August 2025 | 5128.65 (-3.51%) | 5345.50 | 4972.45 - 5539.30 | 0.3858 times | Thu 31 July 2025 | 5315.45 (2.92%) | 5219.95 | 5132.05 - 5851.00 | 0.5184 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.3343 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 0.494 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.3198 times |
Indicator Analysis of EsabIndia
Please login to view indicator analysis. or View indicator analysis of EsabIndia 500133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5667.51 |
| 12 day DMA | 5642.6 |
| 20 day DMA | 5623.52 |
| 35 day DMA | 5772.53 |
| 50 day DMA | 5852.52 |
| 100 day DMA | 5494.63 |
| 150 day DMA | 5419.79 |
| 200 day DMA | 5322.58 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5656.94 | 5676.7 | 5704 |
| 12 day EMA | 5658.39 | 5665.84 | 5673.79 |
| 20 day EMA | 5676.49 | 5682.71 | 5689.09 |
| 35 day EMA | 5735.92 | 5742.9 | 5750.01 |
| 50 day EMA | 5818.5 | 5826.7 | 5835.05 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5667.51 | 5697.24 | 5724.23 |
| 12 day SMA | 5642.6 | 5642.12 | 5627.26 |
| 20 day SMA | 5623.52 | 5626.91 | 5626.46 |
| 35 day SMA | 5772.53 | 5788.84 | 5806.36 |
| 50 day SMA | 5852.52 | 5854.3 | 5855 |
| 100 day SMA | 5494.63 | 5488.82 | 5483.42 |
| 150 day SMA | 5419.79 | 5417.59 | 5415.45 |
| 200 day SMA | 5322.58 | 5317.86 | 5313.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.