Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 235.65 and 241.2
| Daily Target 1 | 231.55 |
| Daily Target 2 | 234.2 |
| Daily Target 3 | 237.1 |
| Daily Target 4 | 239.75 |
| Daily Target 5 | 242.65 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.85 (-0.27%) | 236.20 | 234.45 - 240.00 | 0.6867 times | Fri 10 July 2026 | 237.50 (-0.81%) | 242.05 | 236.80 - 242.05 | 0.2414 times | Thu 09 July 2026 | 239.45 (2.39%) | 235.25 | 234.55 - 242.65 | 0.7003 times | Wed 08 July 2026 | 233.85 (-4.73%) | 244.05 | 232.80 - 245.15 | 2.1443 times | Tue 07 July 2026 | 245.45 (3.46%) | 242.00 | 240.10 - 246.65 | 1.4068 times | Fri 03 July 2026 | 237.25 (2.75%) | 230.60 | 229.45 - 239.90 | 2.6656 times | Thu 02 July 2026 | 230.90 (1.54%) | 229.90 | 226.05 - 235.70 | 0.7959 times | Wed 01 July 2026 | 227.40 (1.22%) | 228.05 | 226.00 - 231.25 | 0.3646 times | Tue 30 June 2026 | 224.65 (-0.4%) | 225.00 | 223.30 - 227.20 | 0.1538 times | Mon 29 June 2026 | 225.55 (-1.61%) | 229.00 | 225.00 - 230.75 | 0.8406 times | Thu 25 June 2026 | 229.25 (-0.61%) | 229.85 | 228.75 - 233.10 | 0.1936 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 235.65 and 241.2
| Weekly Target 1 | 231.55 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 239.75 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.85 (-0.27%) | 236.20 | 234.45 - 240.00 | 0.1837 times | Fri 10 July 2026 | 237.50 (0.11%) | 242.00 | 232.80 - 246.65 | 1.2016 times | Fri 03 July 2026 | 237.25 (3.49%) | 229.00 | 223.30 - 239.90 | 1.2893 times | Thu 25 June 2026 | 229.25 (-0.33%) | 228.95 | 228.65 - 237.85 | 0.4646 times | Fri 19 June 2026 | 230.00 (2.38%) | 224.55 | 224.20 - 237.60 | 1.3115 times | Fri 12 June 2026 | 224.65 (3.31%) | 210.15 | 207.75 - 225.40 | 1.0257 times | Fri 05 June 2026 | 217.45 (1.54%) | 212.40 | 204.00 - 218.10 | 0.954 times | Fri 29 May 2026 | 214.15 (-0.79%) | 219.00 | 209.40 - 221.70 | 0.6764 times | Fri 22 May 2026 | 215.85 (0.33%) | 216.80 | 206.45 - 219.65 | 0.6314 times | Fri 15 May 2026 | 215.15 (-9.88%) | 238.75 | 208.70 - 240.65 | 2.2617 times | Fri 08 May 2026 | 238.75 (5.5%) | 228.00 | 217.10 - 245.30 | 4.3931 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 231.43 and 252.08
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 226.35 |
| Monthly Target 3 | 236.5 |
| Monthly Target 4 | 247 |
| Monthly Target 5 | 257.15 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 236.85 (5.43%) | 228.05 | 226.00 - 246.65 | 0.4098 times | Tue 30 June 2026 | 224.65 (4.9%) | 212.40 | 204.00 - 237.85 | 0.6843 times | Fri 29 May 2026 | 214.15 (-5.37%) | 228.00 | 206.45 - 245.30 | 1.3549 times | Thu 30 April 2026 | 226.30 (10.42%) | 211.35 | 206.50 - 240.70 | 1.3267 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.7738 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3419 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.455 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.0294 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.1749 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4492 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.6985 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 238.62 |
| 12 day DMA | 233.23 |
| 20 day DMA | 231.9 |
| 35 day DMA | 224.62 |
| 50 day DMA | 224.99 |
| 100 day DMA | 218.59 |
| 150 day DMA | 214.93 |
| 200 day DMA | 212.85 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.94 | 236.99 | 236.74 |
| 12 day EMA | 234.25 | 233.78 | 233.1 |
| 20 day EMA | 231.59 | 231.04 | 230.36 |
| 35 day EMA | 229.27 | 228.82 | 228.31 |
| 50 day EMA | 226.45 | 226.03 | 225.56 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.62 | 238.7 | 237.38 |
| 12 day SMA | 233.23 | 232.92 | 232.67 |
| 20 day SMA | 231.9 | 230.92 | 229.72 |
| 35 day SMA | 224.62 | 224.01 | 223.43 |
| 50 day SMA | 224.99 | 224.76 | 224.61 |
| 100 day SMA | 218.59 | 218.45 | 218.27 |
| 150 day SMA | 214.93 | 214.71 | 214.5 |
| 200 day SMA | 212.85 | 212.79 | 212.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.