Login or Join
HomepageEsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 228.9 and 240.45
| Daily Target 1 | 219.47 |
| Daily Target 2 | 226.78 |
| Daily Target 3 | 231.01666666667 |
| Daily Target 4 | 238.33 |
| Daily Target 5 | 242.57 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.10 (1.94%) | 228.95 | 223.70 - 235.25 | 0.356 times | Thu 09 April 2026 | 229.65 (0.72%) | 223.95 | 223.95 - 231.40 | 0.3561 times | Wed 08 April 2026 | 228.00 (6.47%) | 220.10 | 218.30 - 228.95 | 0.7733 times | Tue 07 April 2026 | 214.15 (-1.61%) | 217.55 | 212.30 - 217.55 | 0.3111 times | Mon 06 April 2026 | 217.65 (1.54%) | 213.95 | 211.40 - 219.00 | 0.3965 times | Thu 02 April 2026 | 214.35 (-0.56%) | 211.00 | 208.25 - 217.40 | 0.3469 times | Wed 01 April 2026 | 215.55 (5.17%) | 211.35 | 206.50 - 218.45 | 0.4797 times | Mon 30 March 2026 | 204.95 (3.09%) | 222.95 | 198.90 - 222.95 | 6.5025 times | Fri 27 March 2026 | 198.80 (-1.58%) | 199.55 | 197.00 - 203.95 | 0.2646 times | Wed 25 March 2026 | 202.00 (5.18%) | 190.00 | 190.00 - 205.00 | 0.2133 times | Tue 24 March 2026 | 192.05 (4.4%) | 188.00 | 183.60 - 192.85 | 0.1482 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 222.75 and 246.6
| Weekly Target 1 | 203.07 |
| Weekly Target 2 | 218.58 |
| Weekly Target 3 | 226.91666666667 |
| Weekly Target 4 | 242.43 |
| Weekly Target 5 | 250.77 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.10 (9.21%) | 213.95 | 211.40 - 235.25 | 1.5078 times | Thu 02 April 2026 | 214.35 (7.82%) | 222.95 | 198.90 - 222.95 | 5.0392 times | Fri 27 March 2026 | 198.80 (4.55%) | 190.85 | 182.15 - 205.00 | 0.5681 times | Fri 20 March 2026 | 190.15 (3.43%) | 185.15 | 176.30 - 198.75 | 0.6424 times | Fri 13 March 2026 | 183.85 (-7.73%) | 192.00 | 183.40 - 203.25 | 0.6827 times | Fri 06 March 2026 | 199.25 (-8.03%) | 203.05 | 195.05 - 212.45 | 0.2792 times | Fri 27 February 2026 | 216.65 (1.86%) | 212.80 | 212.70 - 219.10 | 0.1657 times | Fri 20 February 2026 | 212.70 (-2.18%) | 217.45 | 206.65 - 228.05 | 0.318 times | Fri 13 February 2026 | 217.45 (2.26%) | 213.05 | 213.05 - 223.90 | 0.3771 times | Fri 06 February 2026 | 212.65 (10.78%) | 194.40 | 188.40 - 216.00 | 0.4198 times | Fri 30 January 2026 | 191.95 (-5.28%) | 200.35 | 189.05 - 202.55 | 0.2809 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 220.3 and 249.05
| Monthly Target 1 | 196.53 |
| Monthly Target 2 | 215.32 |
| Monthly Target 3 | 225.28333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 254.03 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 234.10 (14.22%) | 211.35 | 206.50 - 235.25 | 0.6099 times | Mon 30 March 2026 | 204.95 (-5.4%) | 203.05 | 176.30 - 222.95 | 1.9516 times | Fri 27 February 2026 | 216.65 (12.87%) | 194.40 | 188.40 - 228.05 | 0.3762 times | Fri 30 January 2026 | 191.95 (-10.85%) | 215.40 | 189.05 - 217.80 | 0.5005 times | Wed 31 December 2025 | 215.30 (5.59%) | 206.00 | 192.60 - 222.00 | 2.2327 times | Fri 28 November 2025 | 203.90 (1.19%) | 203.50 | 188.55 - 209.50 | 1.2927 times | Fri 31 October 2025 | 201.50 (-2.11%) | 205.90 | 200.85 - 218.55 | 0.4943 times | Tue 30 September 2025 | 205.85 (-8.29%) | 224.05 | 204.75 - 238.60 | 0.7684 times | Fri 29 August 2025 | 224.45 (0.81%) | 222.05 | 218.20 - 243.25 | 1.1455 times | Thu 31 July 2025 | 222.65 (-8.45%) | 246.95 | 214.10 - 250.80 | 0.6282 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 1.004 times |
Indicator Analysis of EsselProp
Please login to view indicator analysis. or View indicator analysis of EsselProp 500135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 224.71 |
| 12 day DMA | 211.27 |
| 20 day DMA | 202.49 |
| 35 day DMA | 205.74 |
| 50 day DMA | 206.35 |
| 100 day DMA | 206.62 |
| 150 day DMA | 208.62 |
| 200 day DMA | 214.5 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.66 | 221.44 | 217.34 |
| 12 day EMA | 215.48 | 212.1 | 208.91 |
| 20 day EMA | 210.33 | 207.83 | 205.53 |
| 35 day EMA | 207.56 | 206 | 204.61 |
| 50 day EMA | 207.94 | 206.87 | 205.94 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.71 | 220.76 | 217.94 |
| 12 day SMA | 211.27 | 207.6 | 204.15 |
| 20 day SMA | 202.49 | 200.59 | 198.76 |
| 35 day SMA | 205.74 | 205.17 | 204.82 |
| 50 day SMA | 206.35 | 205.47 | 204.93 |
| 100 day SMA | 206.62 | 206.32 | 206.02 |
| 150 day SMA | 208.62 | 208.55 | 208.52 |
| 200 day SMA | 214.5 | 214.54 | 214.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.