Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 103.98 and 110.33
| Daily Target 1 | 98.93 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 105.28333333333 |
| Daily Target 4 | 109.02 |
| Daily Target 5 | 111.63 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (2.26%) | 102.40 | 101.55 - 107.90 | 1.4002 times | Mon 08 December 2025 | 104.05 (-1.33%) | 105.10 | 102.80 - 105.10 | 1.2922 times | Fri 05 December 2025 | 105.45 (-0.52%) | 105.55 | 104.95 - 106.05 | 0.47 times | Thu 04 December 2025 | 106.00 (-0.66%) | 106.25 | 105.00 - 107.50 | 0.2721 times | Wed 03 December 2025 | 106.70 (-0.37%) | 107.00 | 106.60 - 107.80 | 2.5879 times | Tue 02 December 2025 | 107.10 (-0.37%) | 106.45 | 106.45 - 108.15 | 0.863 times | Mon 01 December 2025 | 107.50 (-0.78%) | 108.70 | 107.10 - 108.95 | 1.6469 times | Fri 28 November 2025 | 108.35 (1.36%) | 106.80 | 106.50 - 111.25 | 0.6518 times | Thu 27 November 2025 | 106.90 (-1.06%) | 108.05 | 106.65 - 109.15 | 0.5983 times | Wed 26 November 2025 | 108.05 (0.7%) | 108.15 | 107.15 - 108.80 | 0.2177 times | Tue 25 November 2025 | 107.30 (0.8%) | 106.45 | 106.00 - 108.00 | 0.4717 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 103.98 and 110.33
| Weekly Target 1 | 98.93 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 109.02 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (0.9%) | 105.10 | 101.55 - 107.90 | 0.2036 times | Fri 05 December 2025 | 105.45 (-2.68%) | 108.70 | 104.95 - 108.95 | 0.4415 times | Fri 28 November 2025 | 108.35 (-1.68%) | 111.10 | 106.00 - 111.40 | 0.2409 times | Fri 21 November 2025 | 110.20 (4.45%) | 105.30 | 100.00 - 121.75 | 0.783 times | Fri 14 November 2025 | 105.50 (-1.36%) | 107.00 | 103.90 - 113.55 | 0.7712 times | Fri 07 November 2025 | 106.95 (-4.08%) | 110.35 | 106.10 - 118.00 | 0.1575 times | Fri 31 October 2025 | 111.50 (-1.93%) | 114.10 | 110.15 - 114.20 | 0.3004 times | Thu 23 October 2025 | 113.70 (0.18%) | 112.50 | 111.90 - 115.45 | 0.0941 times | Fri 17 October 2025 | 113.50 (-2.16%) | 115.50 | 113.50 - 121.30 | 0.32 times | Fri 10 October 2025 | 116.00 (4.13%) | 111.15 | 110.40 - 133.00 | 6.6878 times | Fri 03 October 2025 | 111.40 (0.45%) | 109.85 | 105.30 - 112.60 | 0.3235 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 100.28 and 107.68
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 102.32 |
| Monthly Target 3 | 105.63333333333 |
| Monthly Target 4 | 109.72 |
| Monthly Target 5 | 113.03 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 106.40 (-1.8%) | 108.70 | 101.55 - 108.95 | 0.1538 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.4655 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 1.7858 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 0.9222 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.6898 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 0.7593 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 0.7793 times | Fri 30 May 2025 | 140.65 (15.29%) | 122.00 | 112.05 - 155.55 | 3.0219 times | Wed 30 April 2025 | 122.00 (1.24%) | 121.10 | 107.55 - 137.00 | 0.6375 times | Fri 28 March 2025 | 120.50 (-7.2%) | 129.85 | 114.75 - 138.00 | 0.7849 times | Fri 28 February 2025 | 129.85 (-12.17%) | 146.30 | 129.00 - 172.20 | 1.192 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 105.72 |
| 12 day DMA | 106.69 |
| 20 day DMA | 107.41 |
| 35 day DMA | 109.09 |
| 50 day DMA | 110.5 |
| 100 day DMA | 112.49 |
| 150 day DMA | 117.88 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.87 | 105.61 | 106.39 |
| 12 day EMA | 106.7 | 106.75 | 107.24 |
| 20 day EMA | 107.49 | 107.6 | 107.97 |
| 35 day EMA | 109.01 | 109.16 | 109.46 |
| 50 day EMA | 110.45 | 110.62 | 110.89 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.72 | 105.86 | 106.55 |
| 12 day SMA | 106.69 | 107 | 107.83 |
| 20 day SMA | 107.41 | 107.33 | 107.47 |
| 35 day SMA | 109.09 | 109.35 | 109.68 |
| 50 day SMA | 110.5 | 110.67 | 110.9 |
| 100 day SMA | 112.49 | 112.68 | 112.9 |
| 150 day SMA | 117.88 | 117.98 | 118.13 |
| 200 day SMA | 121.15 | 121.46 | 121.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.