Login or Join
HomepageEsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 92.45 and 94.29
| Daily Target 1 | 91 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 92.843333333333 |
| Daily Target 4 | 93.89 |
| Daily Target 5 | 94.68 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (0.86%) | 91.80 | 91.80 - 93.64 | 0.6649 times | Thu 16 April 2026 | 92.30 (0.3%) | 93.00 | 91.22 - 93.03 | 0.472 times | Wed 15 April 2026 | 92.02 (2.1%) | 92.39 | 90.94 - 92.95 | 1.1534 times | Mon 13 April 2026 | 90.13 (-0.21%) | 89.00 | 86.10 - 91.00 | 0.362 times | Fri 10 April 2026 | 90.32 (1.04%) | 90.85 | 89.40 - 92.00 | 0.818 times | Thu 09 April 2026 | 89.39 (3.54%) | 87.25 | 86.19 - 95.25 | 3.0408 times | Wed 08 April 2026 | 86.33 (4.85%) | 84.90 | 83.86 - 87.60 | 1.505 times | Tue 07 April 2026 | 82.34 (1.01%) | 81.00 | 80.81 - 83.96 | 0.4864 times | Mon 06 April 2026 | 81.52 (3.02%) | 80.00 | 78.15 - 81.78 | 0.5222 times | Thu 02 April 2026 | 79.13 (-4.43%) | 78.70 | 77.93 - 82.00 | 0.9753 times | Wed 01 April 2026 | 82.80 (17.11%) | 72.50 | 72.50 - 84.50 | 10.0868 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 89.6 and 97.14
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 88.25 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (3.07%) | 89.00 | 86.10 - 93.64 | 0.2205 times | Fri 10 April 2026 | 90.32 (14.14%) | 80.00 | 78.15 - 95.25 | 0.5297 times | Thu 02 April 2026 | 79.13 (1.71%) | 77.95 | 68.80 - 84.50 | 1.1825 times | Fri 27 March 2026 | 77.80 (-14.83%) | 94.60 | 77.00 - 94.60 | 1.1693 times | Fri 20 March 2026 | 91.35 (-2.97%) | 91.05 | 89.10 - 95.10 | 4.5059 times | Fri 13 March 2026 | 94.15 (-3.78%) | 96.05 | 92.40 - 99.95 | 0.4808 times | Fri 06 March 2026 | 97.85 (-8.2%) | 102.00 | 96.00 - 102.70 | 0.2863 times | Fri 27 February 2026 | 106.59 (4.84%) | 99.12 | 95.61 - 109.00 | 0.9258 times | Fri 20 February 2026 | 101.67 (6.49%) | 95.00 | 94.00 - 109.24 | 0.2539 times | Fri 13 February 2026 | 95.47 (-1.04%) | 97.70 | 93.46 - 98.90 | 0.4452 times | Fri 06 February 2026 | 96.47 (0.91%) | 94.41 | 94.41 - 101.17 | 0.1575 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 82.8 and 105.55
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 78.64 |
| Monthly Target 3 | 86.946666666667 |
| Monthly Target 4 | 101.39 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 93.09 (31.67%) | 72.50 | 72.50 - 95.25 | 0.443 times | Mon 30 March 2026 | 70.70 (-33.67%) | 102.00 | 68.80 - 102.70 | 1.7792 times | Fri 27 February 2026 | 106.59 (11.5%) | 94.41 | 93.46 - 109.24 | 0.4729 times | Fri 30 January 2026 | 95.60 (-6.32%) | 102.20 | 90.10 - 102.60 | 0.2123 times | Wed 31 December 2025 | 102.05 (-5.81%) | 108.70 | 98.25 - 110.00 | 0.3784 times | Fri 28 November 2025 | 108.35 (-2.83%) | 110.35 | 100.00 - 121.75 | 0.9108 times | Fri 31 October 2025 | 111.50 (2.95%) | 109.75 | 107.15 - 133.00 | 2.493 times | Tue 30 September 2025 | 108.30 (-0.09%) | 108.55 | 105.30 - 122.80 | 1.2874 times | Fri 29 August 2025 | 108.40 (-4.95%) | 112.25 | 103.00 - 118.00 | 0.9629 times | Thu 31 July 2025 | 114.05 (-11.49%) | 131.90 | 112.70 - 132.50 | 1.06 times | Mon 30 June 2025 | 128.85 (-8.39%) | 139.65 | 122.50 - 145.50 | 1.088 times |
Indicator Analysis of EsterIndus
Please login to view indicator analysis. or View indicator analysis of EsterIndus 500136 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 91.57 |
| 12 day DMA | 85.84 |
| 20 day DMA | 87.17 |
| 35 day DMA | 91.89 |
| 50 day DMA | 93.65 |
| 100 day DMA | 97.95 |
| 150 day DMA | 102.91 |
| 200 day DMA | 106.6 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.24 | 90.31 | 89.32 |
| 12 day EMA | 89.01 | 88.27 | 87.54 |
| 20 day EMA | 89.09 | 88.67 | 88.29 |
| 35 day EMA | 90.66 | 90.52 | 90.41 |
| 50 day EMA | 93.58 | 93.6 | 93.65 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.57 | 90.83 | 89.64 |
| 12 day SMA | 85.84 | 84.57 | 84.12 |
| 20 day SMA | 87.17 | 87.05 | 87.15 |
| 35 day SMA | 91.89 | 92.13 | 92.43 |
| 50 day SMA | 93.65 | 93.69 | 93.75 |
| 100 day SMA | 97.95 | 98.21 | 98.41 |
| 150 day SMA | 102.91 | 103.08 | 103.26 |
| 200 day SMA | 106.6 | 106.78 | 106.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.