Fgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fgp

Strong Daily Stock price targets for Fgp 500142 are 11.62 and 13.39

Daily Target 110.79
Daily Target 211.65
Daily Target 312.563333333333
Daily Target 413.42
Daily Target 514.33

Daily price and volume Fgp

Date Closing Open Range Volume
Fri 21 August 2026 12.50 (0%) 12.50 11.71 - 13.48 0.817 times
Thu 20 August 2026 12.50 (9.55%) 11.90 11.12 - 12.50 3.1456 times
Wed 19 August 2026 11.41 (1.51%) 11.30 11.20 - 11.94 0.5687 times
Tue 18 August 2026 11.24 (-5.78%) 11.24 11.24 - 11.90 0.0572 times
Mon 17 August 2026 11.93 (2.76%) 12.10 10.79 - 12.10 0.5464 times
Fri 14 August 2026 11.61 (-0.43%) 12.62 11.05 - 12.62 0.4592 times
Thu 13 August 2026 11.66 (5.14%) 12.19 10.68 - 12.19 0.506 times
Wed 12 August 2026 11.09 (0%) 11.89 10.71 - 11.89 0.5422 times
Tue 11 August 2026 11.09 (-6.81%) 11.90 11.01 - 12.84 2.2773 times
Mon 10 August 2026 11.90 (-1.41%) 12.60 11.30 - 13.00 1.0803 times
Fri 07 August 2026 12.07 (-0.25%) 12.10 11.62 - 13.20 0.3275 times

Daily chart Fgp

Weekly price and charts Fgp

Strong weekly Stock price targets for Fgp 500142 are 11.65 and 14.34

Weekly Target 19.57
Weekly Target 211.03
Weekly Target 312.256666666667
Weekly Target 413.72
Weekly Target 514.95

Weekly price and volumes for Fgp

Date Closing Open Range Volume
Fri 21 August 2026 12.50 (7.67%) 12.10 10.79 - 13.48 1.422 times
Fri 14 August 2026 11.61 (-3.81%) 12.60 10.68 - 13.00 1.3473 times
Fri 07 August 2026 12.07 (2.99%) 11.72 11.27 - 13.20 1.0613 times
Fri 31 July 2026 11.72 (9.64%) 10.69 10.35 - 12.06 0.7377 times
Fri 24 July 2026 10.69 (0.47%) 11.08 10.16 - 11.18 0.3593 times
Fri 17 July 2026 10.64 (-8.98%) 12.20 10.48 - 12.69 0.8652 times
Fri 10 July 2026 11.69 (-3.31%) 11.70 11.01 - 12.24 0.2494 times
Fri 03 July 2026 12.09 (1.34%) 12.17 11.31 - 12.45 0.3654 times
Thu 25 June 2026 11.93 (4.65%) 11.69 11.40 - 12.50 0.9712 times
Fri 19 June 2026 11.40 (-4.84%) 11.99 11.00 - 12.54 2.6212 times
Fri 12 June 2026 11.98 (1.1%) 12.28 11.50 - 12.49 1.3429 times

weekly chart Fgp

Monthly price and charts Fgp

Strong monthly Stock price targets for Fgp 500142 are 11.59 and 14.39

Monthly Target 19.42
Monthly Target 210.96
Monthly Target 312.22
Monthly Target 413.76
Monthly Target 515.02

Monthly price and volumes Fgp

Date Closing Open Range Volume
Fri 21 August 2026 12.50 (6.66%) 11.72 10.68 - 13.48 1.0551 times
Fri 31 July 2026 11.72 (-1.92%) 12.45 10.16 - 12.69 0.6684 times
Tue 30 June 2026 11.95 (-0.42%) 11.52 11.00 - 12.54 1.5865 times
Fri 29 May 2026 12.00 (14.5%) 10.70 9.60 - 12.40 1.792 times
Thu 30 April 2026 10.48 (14.29%) 9.17 9.10 - 12.75 1.0369 times
Mon 30 March 2026 9.17 (-5.27%) 9.85 8.02 - 11.00 1.3108 times
Fri 27 February 2026 9.68 (12.17%) 9.40 8.20 - 10.69 0.5333 times
Fri 30 January 2026 8.63 (-12.3%) 9.84 7.46 - 10.45 0.5812 times
Wed 31 December 2025 9.84 (-2.38%) 10.08 9.03 - 11.75 0.6717 times
Fri 28 November 2025 10.08 (-2.14%) 10.55 9.50 - 10.81 0.764 times
Fri 31 October 2025 10.30 (14.96%) 8.77 8.10 - 10.58 1.9892 times

monthly chart Fgp

DMA SMA EMA moving averages of Fgp 500142

DMA (daily moving average) of Fgp 500142

DMA period DMA value
5 day DMA 11.92
12 day DMA 11.76
20 day DMA 11.62
35 day DMA 11.43
50 day DMA 11.53
100 day DMA 11.31
150 day DMA 10.56
200 day DMA 10.43

EMA (exponential moving average) of Fgp 500142

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.8311.49
12 day EMA11.811.6711.52
20 day EMA11.6711.5811.48
35 day EMA11.6311.5811.53
50 day EMA11.6211.5811.54

SMA (simple moving average) of Fgp 500142

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9211.7411.57
12 day SMA11.7611.7111.64
20 day SMA11.6211.5311.43
35 day SMA11.4311.411.38
50 day SMA11.5311.5211.51
100 day SMA11.3111.2711.24
150 day SMA10.5610.5410.52
200 day SMA10.4310.4210.41
Back to top | Use Dark Theme