Login or Join
HomepageFgp 500142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fgp 500142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fgp
Strong Daily Stock price targets for Fgp 500142 are 7.65 and 8.06
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.9866666666667 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.4 |
Daily price and volume Fgp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.85 (-4.96%) | 8.26 | 7.85 - 8.26 | 0.3164 times | Mon 05 October 2026 | 8.26 (-0.72%) | 8.40 | 7.91 - 8.48 | 0.2959 times | Thu 01 October 2026 | 8.32 (-9.66%) | 8.80 | 8.32 - 9.18 | 0.4546 times | Tue 29 September 2026 | 9.21 (-2.02%) | 8.93 | 8.93 - 9.21 | 0.0955 times | Mon 28 September 2026 | 9.40 (-4.08%) | 9.75 | 9.35 - 9.75 | 0.28 times | Fri 25 September 2026 | 9.80 (-4.95%) | 10.00 | 9.80 - 10.00 | 0.6564 times | Thu 24 September 2026 | 10.31 (-4.89%) | 10.35 | 10.31 - 10.50 | 0.0823 times | Wed 23 September 2026 | 10.84 (4.73%) | 9.85 | 9.84 - 10.84 | 4.8954 times | Tue 22 September 2026 | 10.35 (-4.96%) | 10.50 | 10.35 - 10.50 | 0.0136 times | Mon 21 September 2026 | 10.89 (-4.97%) | 11.41 | 10.89 - 11.46 | 2.9098 times | Fri 18 September 2026 | 11.46 (-4.98%) | 11.46 | 11.46 - 11.46 | 0.9587 times |
Weekly price and charts Fgp
Strong weekly Stock price targets for Fgp 500142 are 7.54 and 8.17
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.06 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Fgp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.85 (-5.65%) | 8.40 | 7.85 - 8.48 | 0.0493 times | Thu 01 October 2026 | 8.32 (-15.1%) | 9.75 | 8.32 - 9.75 | 0.0668 times | Fri 25 September 2026 | 9.80 (-14.49%) | 11.41 | 9.80 - 11.46 | 0.6884 times | Fri 18 September 2026 | 11.46 (-18.14%) | 13.35 | 11.46 - 13.35 | 0.1121 times | Fri 11 September 2026 | 14.00 (-3.91%) | 14.57 | 12.58 - 15.00 | 0.0572 times | Fri 04 September 2026 | 14.57 (9.63%) | 13.93 | 12.41 - 14.60 | 1.3335 times | Fri 28 August 2026 | 13.29 (6.32%) | 12.99 | 11.67 - 13.70 | 3.0923 times | Fri 21 August 2026 | 12.50 (7.67%) | 12.10 | 10.79 - 13.48 | 1.7078 times | Fri 14 August 2026 | 11.61 (-3.81%) | 12.60 | 10.68 - 13.00 | 1.6181 times | Fri 07 August 2026 | 12.07 (2.99%) | 11.72 | 11.27 - 13.20 | 1.2747 times | Fri 31 July 2026 | 11.72 (9.64%) | 10.69 | 10.35 - 12.06 | 0.886 times |
Monthly price and charts Fgp
Strong monthly Stock price targets for Fgp 500142 are 7.19 and 8.52
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.2933333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Fgp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.85 (-14.77%) | 8.80 | 7.85 - 9.18 | 0.0201 times | Tue 29 September 2026 | 9.21 (-29.64%) | 13.00 | 8.93 - 15.00 | 0.4744 times | Mon 31 August 2026 | 13.09 (11.69%) | 11.72 | 10.68 - 13.93 | 1.845 times | Fri 31 July 2026 | 11.72 (-1.92%) | 12.45 | 10.16 - 12.69 | 0.6819 times | Tue 30 June 2026 | 11.95 (-0.42%) | 11.52 | 11.00 - 12.54 | 1.6185 times | Fri 29 May 2026 | 12.00 (14.5%) | 10.70 | 9.60 - 12.40 | 1.8281 times | Thu 30 April 2026 | 10.48 (14.29%) | 9.17 | 9.10 - 12.75 | 1.0578 times | Mon 30 March 2026 | 9.17 (-5.27%) | 9.85 | 8.02 - 11.00 | 1.3372 times | Fri 27 February 2026 | 9.68 (12.17%) | 9.40 | 8.20 - 10.69 | 0.5441 times | Fri 30 January 2026 | 8.63 (-12.3%) | 9.84 | 7.46 - 10.45 | 0.5929 times | Wed 31 December 2025 | 9.84 (-2.38%) | 10.08 | 9.03 - 11.75 | 0.6853 times |
Indicator Analysis of Fgp
Please login to view indicator analysis. or View indicator analysis of Fgp 500142 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fgp 500142
DMA (daily moving average) of Fgp 500142
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 9.9 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.68 |
| 150 day DMA | 11.13 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Fgp 500142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.97 | 9.33 |
| 12 day EMA | 9.75 | 10.1 | 10.44 |
| 20 day EMA | 10.54 | 10.82 | 11.09 |
| 35 day EMA | 11.06 | 11.25 | 11.43 |
| 50 day EMA | 11.35 | 11.49 | 11.62 |
SMA (simple moving average) of Fgp 500142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 9 | 9.41 |
| 12 day SMA | 9.9 | 10.3 | 10.72 |
| 20 day SMA | 11.36 | 11.66 | 11.91 |
| 35 day SMA | 11.88 | 11.98 | 12.07 |
| 50 day SMA | 11.75 | 11.8 | 11.85 |
| 100 day SMA | 11.68 | 11.72 | 11.75 |
| 150 day SMA | 11.13 | 11.14 | 11.15 |
| 200 day SMA | 10.69 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.