Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 944.55 and 964
| Daily Target 1 | 940.05 |
| Daily Target 2 | 949.05 |
| Daily Target 3 | 959.5 |
| Daily Target 4 | 968.5 |
| Daily Target 5 | 978.95 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 958.05 (-0.2%) | 960.00 | 950.50 - 969.95 | 0.2674 times | Thu 18 June 2026 | 960.00 (0.87%) | 960.00 | 950.00 - 970.00 | 0.9356 times | Wed 17 June 2026 | 951.70 (0.82%) | 954.90 | 944.00 - 962.50 | 2.6727 times | Tue 16 June 2026 | 944.00 (0.03%) | 943.00 | 933.00 - 950.00 | 0.3152 times | Mon 15 June 2026 | 943.75 (1.38%) | 939.90 | 930.35 - 954.65 | 0.3721 times | Fri 12 June 2026 | 930.90 (1.52%) | 954.90 | 920.00 - 954.90 | 0.4554 times | Thu 11 June 2026 | 917.00 (-1.08%) | 937.60 | 911.00 - 937.60 | 0.3775 times | Wed 10 June 2026 | 927.05 (2.06%) | 903.50 | 903.50 - 944.00 | 1.8236 times | Tue 09 June 2026 | 908.35 (3.36%) | 909.95 | 899.00 - 915.00 | 2.0617 times | Mon 08 June 2026 | 878.85 (0.12%) | 900.00 | 869.75 - 900.00 | 0.7187 times | Fri 05 June 2026 | 877.80 (1.76%) | 854.00 | 854.00 - 900.00 | 0.74 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 944.2 and 983.85
| Weekly Target 1 | 913.15 |
| Weekly Target 2 | 935.6 |
| Weekly Target 3 | 952.8 |
| Weekly Target 4 | 975.25 |
| Weekly Target 5 | 992.45 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.0548 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.2569 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.0813 times | Fri 29 May 2026 | 803.00 (3.75%) | 776.00 | 776.00 - 804.00 | 0.3437 times | Fri 22 May 2026 | 774.00 (0.78%) | 758.00 | 740.00 - 774.00 | 0.2537 times | Fri 15 May 2026 | 768.00 (3.29%) | 743.55 | 715.40 - 768.00 | 0.7504 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.7546 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4214 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.9862 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.0971 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5628 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 879.03 and 1049.03
| Monthly Target 1 | 739.35 |
| Monthly Target 2 | 848.7 |
| Monthly Target 3 | 909.35 |
| Monthly Target 4 | 1018.7 |
| Monthly Target 5 | 1079.35 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 958.05 (19.31%) | 804.00 | 800.00 - 970.00 | 0.4141 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2566 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7507 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.593 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6329 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9182 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7818 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1428 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3487 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1612 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5702 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 951.5 |
| 12 day DMA | 921.68 |
| 20 day DMA | 875.79 |
| 35 day DMA | 816.76 |
| 50 day DMA | 763.38 |
| 100 day DMA | 672.05 |
| 150 day DMA | 546.87 |
| 200 day DMA | 456.89 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.02 | 944.5 | 936.75 |
| 12 day EMA | 918.34 | 911.12 | 902.23 |
| 20 day EMA | 883.14 | 875.26 | 866.34 |
| 35 day EMA | 825.97 | 818.19 | 809.84 |
| 50 day EMA | 769.33 | 761.63 | 753.54 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.5 | 946.07 | 937.47 |
| 12 day SMA | 921.68 | 912.9 | 901.65 |
| 20 day SMA | 875.79 | 865.83 | 855.08 |
| 35 day SMA | 816.76 | 809.46 | 802.46 |
| 50 day SMA | 763.38 | 756.49 | 749.6 |
| 100 day SMA | 672.05 | 667.55 | 663.12 |
| 150 day SMA | 546.87 | 541.75 | 536.59 |
| 200 day SMA | 456.89 | 453.09 | 449.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.