Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 958.38 and 1029.23
| Daily Target 1 | 941.97 |
| Daily Target 2 | 974.78 |
| Daily Target 3 | 1012.8166666667 |
| Daily Target 4 | 1045.63 |
| Daily Target 5 | 1083.67 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (0.67%) | 1050.85 | 980.00 - 1050.85 | 1.198 times | Tue 11 August 2026 | 1000.85 (0.97%) | 999.30 | 952.70 - 1020.00 | 1.7475 times | Mon 10 August 2026 | 991.20 (-0.09%) | 992.05 | 986.00 - 999.30 | 0.8559 times | Fri 07 August 2026 | 992.05 (0.21%) | 990.00 | 990.00 - 1020.00 | 0.6808 times | Thu 06 August 2026 | 990.00 (-0.69%) | 1000.00 | 990.00 - 1005.00 | 0.8418 times | Wed 05 August 2026 | 996.85 (0.17%) | 1005.00 | 980.00 - 1010.00 | 0.9121 times | Tue 04 August 2026 | 995.20 (-1.96%) | 1016.00 | 993.00 - 1020.00 | 1.0438 times | Mon 03 August 2026 | 1015.05 (0.09%) | 1025.00 | 1014.90 - 1028.00 | 1.1097 times | Fri 31 July 2026 | 1014.15 (0.69%) | 1000.00 | 994.00 - 1026.00 | 1.2503 times | Thu 30 July 2026 | 1007.25 (0%) | 956.85 | 956.85 - 1034.00 | 0.3603 times | Wed 29 July 2026 | 1007.20 (0.68%) | 1009.50 | 992.00 - 1009.50 | 0.1699 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 980.15 and 1078.3
| Weekly Target 1 | 905.57 |
| Weekly Target 2 | 956.58 |
| Weekly Target 3 | 1003.7166666667 |
| Weekly Target 4 | 1054.73 |
| Weekly Target 5 | 1101.87 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (1.57%) | 992.05 | 952.70 - 1050.85 | 0.714 times | Fri 07 August 2026 | 992.05 (-2.18%) | 1025.00 | 980.00 - 1028.00 | 0.8618 times | Fri 31 July 2026 | 1014.15 (-2.01%) | 1034.90 | 956.85 - 1034.90 | 0.7231 times | Fri 24 July 2026 | 1034.90 (2.1%) | 1013.60 | 999.75 - 1035.00 | 0.7706 times | Fri 17 July 2026 | 1013.60 (4.49%) | 968.00 | 960.00 - 1018.50 | 1.627 times | Fri 10 July 2026 | 970.00 (-0.22%) | 970.00 | 935.00 - 989.95 | 0.814 times | Fri 03 July 2026 | 972.10 (-0.28%) | 965.00 | 959.75 - 1005.00 | 0.8128 times | Thu 25 June 2026 | 974.85 (1.75%) | 910.15 | 910.15 - 980.00 | 0.7716 times | Fri 19 June 2026 | 958.05 (2.92%) | 939.90 | 930.35 - 970.00 | 1.3256 times | Fri 12 June 2026 | 930.90 (6.05%) | 900.00 | 869.75 - 954.90 | 1.5796 times | Fri 05 June 2026 | 877.80 (9.32%) | 804.00 | 800.00 - 900.00 | 1.3589 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 931.08 and 1029.23
| Monthly Target 1 | 905.57 |
| Monthly Target 2 | 956.58 |
| Monthly Target 3 | 1003.7166666667 |
| Monthly Target 4 | 1054.73 |
| Monthly Target 5 | 1101.87 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1007.60 (-0.65%) | 1025.00 | 952.70 - 1050.85 | 0.1503 times | Fri 31 July 2026 | 1014.15 (1.91%) | 996.00 | 935.00 - 1035.00 | 0.4192 times | Tue 30 June 2026 | 995.10 (23.92%) | 804.00 | 800.00 - 999.00 | 0.5142 times | Fri 29 May 2026 | 803.00 (13.1%) | 718.00 | 692.70 - 804.00 | 0.2521 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7375 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5825 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.6217 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.8845 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7504 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.0874 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3426 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 996.34 |
| 12 day DMA | 1001.48 |
| 20 day DMA | 1007.48 |
| 35 day DMA | 993.23 |
| 50 day DMA | 969.2 |
| 100 day DMA | 822.83 |
| 150 day DMA | 732.48 |
| 200 day DMA | 601.95 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.41 | 996.81 | 994.79 |
| 12 day EMA | 1000.83 | 999.6 | 999.37 |
| 20 day EMA | 997.15 | 996.05 | 995.55 |
| 35 day EMA | 979.13 | 977.45 | 976.07 |
| 50 day EMA | 958.16 | 956.14 | 954.32 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.34 | 994.19 | 993.06 |
| 12 day SMA | 1001.48 | 1001.15 | 1003.99 |
| 20 day SMA | 1007.48 | 1007.42 | 1005.88 |
| 35 day SMA | 993.23 | 991.84 | 990.62 |
| 50 day SMA | 969.2 | 965.44 | 961.49 |
| 100 day SMA | 822.83 | 818.59 | 814.5 |
| 150 day SMA | 732.48 | 728.54 | 724.5 |
| 200 day SMA | 601.95 | 597.78 | 593.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.