Login or Join
HomepagePH 500143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P H 500143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PH
Strong Daily Stock price targets for PH 500143 are 729.23 and 742.78
| Daily Target 1 | 724.97 |
| Daily Target 2 | 733.48 |
| Daily Target 3 | 738.51666666667 |
| Daily Target 4 | 747.03 |
| Daily Target 5 | 752.07 |
Daily price and volume P H
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 742.00 (-0.21%) | 743.55 | 730.00 - 743.55 | 0.4111 times | Fri 08 May 2026 | 743.55 (2%) | 743.55 | 743.55 - 743.55 | 1.7889 times | Thu 07 May 2026 | 729.00 (1.39%) | 707.00 | 706.00 - 729.00 | 1.7757 times | Wed 06 May 2026 | 719.00 (1.73%) | 692.70 | 692.70 - 719.00 | 1.3391 times | Tue 05 May 2026 | 706.80 (-0.44%) | 714.65 | 704.00 - 714.65 | 0.511 times | Mon 04 May 2026 | 709.90 (-0.01%) | 718.00 | 695.80 - 718.00 | 0.7381 times | Thu 30 April 2026 | 710.00 (1.06%) | 706.05 | 706.05 - 713.00 | 0.3363 times | Wed 29 April 2026 | 702.55 (-1.74%) | 715.00 | 702.55 - 715.00 | 0.3088 times | Tue 28 April 2026 | 715.00 (1.92%) | 687.55 | 687.55 - 715.00 | 2.2882 times | Mon 27 April 2026 | 701.55 (-1.88%) | 715.00 | 701.55 - 715.00 | 0.5027 times | Fri 24 April 2026 | 715.00 (4.94%) | 689.00 | 689.00 - 715.40 | 3.0968 times |
Weekly price and charts PH
Strong weekly Stock price targets for PH 500143 are 729.23 and 742.78
| Weekly Target 1 | 724.97 |
| Weekly Target 2 | 733.48 |
| Weekly Target 3 | 738.51666666667 |
| Weekly Target 4 | 747.03 |
| Weekly Target 5 | 752.07 |
Weekly price and volumes for P H
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 742.00 (-0.21%) | 743.55 | 730.00 - 743.55 | 0.049 times | Fri 08 May 2026 | 743.55 (4.73%) | 718.00 | 692.70 - 743.55 | 0.7328 times | Thu 30 April 2026 | 710.00 (-0.7%) | 715.00 | 687.55 - 715.00 | 0.4092 times | Fri 24 April 2026 | 715.00 (17.55%) | 617.95 | 595.00 - 715.40 | 2.9002 times | Fri 17 April 2026 | 608.25 (0.25%) | 578.60 | 555.00 - 608.50 | 1.0655 times | Fri 10 April 2026 | 606.75 (2.17%) | 600.00 | 564.20 - 625.40 | 0.5466 times | Thu 02 April 2026 | 593.85 (-5.55%) | 629.70 | 589.00 - 648.00 | 1.1502 times | Fri 27 March 2026 | 628.75 (6.26%) | 591.70 | 567.20 - 665.00 | 0.7206 times | Fri 20 March 2026 | 591.70 (1.45%) | 585.00 | 546.75 - 605.00 | 0.5701 times | Fri 13 March 2026 | 583.25 (4.57%) | 575.00 | 550.00 - 609.00 | 1.8558 times | Fri 06 March 2026 | 557.75 (-4.25%) | 578.00 | 556.05 - 598.45 | 1.4734 times |
Monthly price and charts PH
Strong monthly Stock price targets for PH 500143 are 717.35 and 768.2
| Monthly Target 1 | 675.23 |
| Monthly Target 2 | 708.62 |
| Monthly Target 3 | 726.08333333333 |
| Monthly Target 4 | 759.47 |
| Monthly Target 5 | 776.93 |
Monthly price and volumes P H
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 742.00 (4.51%) | 718.00 | 692.70 - 743.55 | 0.0983 times | Thu 30 April 2026 | 710.00 (17.33%) | 622.90 | 555.00 - 715.40 | 0.7509 times | Mon 30 March 2026 | 605.15 (3.89%) | 578.00 | 546.75 - 665.00 | 0.5931 times | Fri 27 February 2026 | 582.50 (7.63%) | 552.00 | 552.00 - 610.75 | 0.633 times | Fri 30 January 2026 | 541.20 (30.21%) | 436.40 | 430.30 - 551.95 | 1.9187 times | Wed 31 December 2025 | 415.65 (118.25%) | 191.90 | 188.20 - 415.65 | 1.7822 times | Fri 28 November 2025 | 190.45 (2.95%) | 171.20 | 171.10 - 228.80 | 3.1435 times | Fri 31 October 2025 | 185.00 (0%) | 178.05 | 165.05 - 198.60 | 0.3488 times | Tue 30 September 2025 | 185.00 (-4.1%) | 189.20 | 171.05 - 207.00 | 0.1612 times | Fri 29 August 2025 | 192.90 (4.84%) | 190.95 | 175.30 - 236.35 | 0.5704 times | Thu 31 July 2025 | 184.00 (-4.76%) | 194.15 | 172.00 - 198.40 | 0.2597 times |
Indicator Analysis of PH
Please login to view indicator analysis. or View indicator analysis of PH 500143 on MunafaSutra.com for free
DMA SMA EMA moving averages of P H 500143
DMA (daily moving average) of P H 500143
| DMA period | DMA value |
| 5 day DMA | 728.07 |
| 12 day DMA | 714.64 |
| 20 day DMA | 672.39 |
| 35 day DMA | 641.8 |
| 50 day DMA | 624.32 |
| 100 day DMA | 543.69 |
| 150 day DMA | 424.65 |
| 200 day DMA | 366.2 |
EMA (exponential moving average) of P H 500143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.71 | 725.06 | 715.82 |
| 12 day EMA | 707.76 | 701.54 | 693.9 |
| 20 day EMA | 685.54 | 679.6 | 672.87 |
| 35 day EMA | 657.57 | 652.6 | 647.25 |
| 50 day EMA | 631.51 | 627 | 622.25 |
SMA (simple moving average) of P H 500143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.07 | 721.65 | 714.94 |
| 12 day SMA | 714.64 | 706.89 | 696.45 |
| 20 day SMA | 672.39 | 665.04 | 657.85 |
| 35 day SMA | 641.8 | 636.93 | 632.35 |
| 50 day SMA | 624.32 | 621.06 | 617.58 |
| 100 day SMA | 543.69 | 538.26 | 532.71 |
| 150 day SMA | 424.65 | 420.93 | 417.18 |
| 200 day SMA | 366.2 | 363.45 | 360.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.