Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 903.98 and 938.48
| Daily Target 1 | 877.77 |
| Daily Target 2 | 895.68 |
| Daily Target 3 | 912.26666666667 |
| Daily Target 4 | 930.18 |
| Daily Target 5 | 946.77 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 913.60 (3.45%) | 898.65 | 894.35 - 928.85 | 0.965 times | Wed 15 April 2026 | 883.15 (4.25%) | 866.15 | 852.70 - 888.00 | 1.7144 times | Mon 13 April 2026 | 847.15 (0.06%) | 831.05 | 817.75 - 855.30 | 0.6371 times | Fri 10 April 2026 | 846.65 (0.32%) | 857.85 | 841.95 - 859.40 | 1.2711 times | Thu 09 April 2026 | 843.95 (-0.37%) | 850.00 | 841.00 - 877.70 | 0.6776 times | Wed 08 April 2026 | 847.10 (4.57%) | 867.85 | 827.00 - 867.85 | 0.9558 times | Tue 07 April 2026 | 810.05 (0.07%) | 809.50 | 795.65 - 814.35 | 0.7447 times | Mon 06 April 2026 | 809.50 (1.28%) | 795.80 | 786.00 - 812.30 | 1.8304 times | Thu 02 April 2026 | 799.25 (0.11%) | 791.90 | 765.40 - 806.60 | 0.4816 times | Wed 01 April 2026 | 798.40 (2.91%) | 794.40 | 791.40 - 815.90 | 0.7222 times | Mon 30 March 2026 | 775.85 (-3.81%) | 799.85 | 771.45 - 812.00 | 1.3698 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 865.68 and 976.78
| Weekly Target 1 | 775.63 |
| Weekly Target 2 | 844.62 |
| Weekly Target 3 | 886.73333333333 |
| Weekly Target 4 | 955.72 |
| Weekly Target 5 | 997.83 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 913.60 (7.91%) | 831.05 | 817.75 - 928.85 | 0.3316 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.5478 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.2573 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 1.0571 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.4699 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 1.48 times | Fri 06 March 2026 | 969.20 (6%) | 865.85 | 865.85 - 976.00 | 2.6912 times | Fri 27 February 2026 | 914.30 (15.39%) | 800.75 | 795.55 - 943.70 | 1.8697 times | Fri 20 February 2026 | 792.35 (-2.26%) | 810.00 | 787.70 - 828.25 | 0.2782 times | Fri 13 February 2026 | 810.65 (4.93%) | 780.15 | 769.50 - 843.55 | 1.0172 times | Fri 06 February 2026 | 772.55 (7.07%) | 725.35 | 701.00 - 774.35 | 0.3706 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 839.5 and 1002.95
| Monthly Target 1 | 705.83 |
| Monthly Target 2 | 809.72 |
| Monthly Target 3 | 869.28333333333 |
| Monthly Target 4 | 973.17 |
| Monthly Target 5 | 1032.73 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 913.60 (17.75%) | 794.40 | 765.40 - 928.85 | 0.4311 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 2.5164 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.5247 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.595 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.4649 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.6416 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.5672 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.6073 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.7514 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.9003 times | Mon 30 June 2025 | 981.65 (0.8%) | 914.65 | 906.10 - 1028.45 | 0.9258 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 866.9 |
| 12 day DMA | 831.77 |
| 20 day DMA | 837.25 |
| 35 day DMA | 858.3 |
| 50 day DMA | 836.03 |
| 100 day DMA | 794.72 |
| 150 day DMA | 799.77 |
| 200 day DMA | 824.62 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.52 | 853.48 | 838.64 |
| 12 day EMA | 852.04 | 840.85 | 833.16 |
| 20 day EMA | 846.88 | 839.86 | 835.31 |
| 35 day EMA | 833.18 | 828.45 | 825.23 |
| 50 day EMA | 829.67 | 826.25 | 823.93 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.9 | 853.6 | 838.98 |
| 12 day SMA | 831.77 | 824.93 | 819.37 |
| 20 day SMA | 837.25 | 834.35 | 834.89 |
| 35 day SMA | 858.3 | 855.09 | 853.29 |
| 50 day SMA | 836.03 | 832.19 | 828.74 |
| 100 day SMA | 794.72 | 793.43 | 792.53 |
| 150 day SMA | 799.77 | 799.41 | 799.25 |
| 200 day SMA | 824.62 | 824.75 | 825.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.