Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 995.33 and 1029.73
| Daily Target 1 | 985.62 |
| Daily Target 2 | 1005.03 |
| Daily Target 3 | 1020.0166666667 |
| Daily Target 4 | 1039.43 |
| Daily Target 5 | 1054.42 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 1.0016 times | Fri 15 May 2026 | 1051.65 (-2.05%) | 1074.90 | 1046.35 - 1081.60 | 0.3605 times | Thu 14 May 2026 | 1073.65 (-0.41%) | 1078.70 | 1057.75 - 1091.20 | 0.464 times | Wed 13 May 2026 | 1078.05 (0.45%) | 1073.15 | 1059.05 - 1093.45 | 0.4464 times | Tue 12 May 2026 | 1073.20 (-5.27%) | 1126.15 | 1065.90 - 1140.00 | 1.7058 times | Mon 11 May 2026 | 1132.95 (-0.72%) | 1149.90 | 1106.40 - 1162.80 | 0.7787 times | Fri 08 May 2026 | 1141.15 (5.03%) | 1097.50 | 1096.20 - 1173.00 | 1.7605 times | Thu 07 May 2026 | 1086.45 (4.22%) | 1050.00 | 1050.00 - 1101.00 | 1.4052 times | Wed 06 May 2026 | 1042.45 (-1.05%) | 1073.75 | 1025.50 - 1073.75 | 0.5381 times | Tue 05 May 2026 | 1053.55 (3.71%) | 1023.90 | 1005.60 - 1098.30 | 1.5392 times | Mon 04 May 2026 | 1015.85 (2.57%) | 994.25 | 966.85 - 1022.95 | 1.2223 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 995.33 and 1029.73
| Weekly Target 1 | 985.62 |
| Weekly Target 2 | 1005.03 |
| Weekly Target 3 | 1020.0166666667 |
| Weekly Target 4 | 1039.43 |
| Weekly Target 5 | 1054.42 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 0.1801 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.6755 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.1629 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.5287 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.3184 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5931 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3621 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.17 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6986 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.3106 times | Fri 13 March 2026 | 855.50 (-11.73%) | 961.15 | 850.00 - 993.40 | 0.9781 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 995.65 and 1201.8
| Monthly Target 1 | 848.62 |
| Monthly Target 2 | 936.53 |
| Monthly Target 3 | 1054.7666666667 |
| Monthly Target 4 | 1142.68 |
| Monthly Target 5 | 1260.92 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1024.45 (3.44%) | 994.25 | 966.85 - 1173.00 | 0.9774 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.3322 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.8673 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.1314 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4416 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.345 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4761 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4209 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4507 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5576 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.4101 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1060.2 |
| 12 day DMA | 1063.65 |
| 20 day DMA | 1029.71 |
| 35 day DMA | 947.63 |
| 50 day DMA | 930.74 |
| 100 day DMA | 852.73 |
| 150 day DMA | 826.63 |
| 200 day DMA | 832.03 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.72 | 1071.35 | 1081.2 |
| 12 day EMA | 1050.28 | 1054.98 | 1055.58 |
| 20 day EMA | 1024.39 | 1024.38 | 1021.51 |
| 35 day EMA | 985.26 | 982.95 | 978.91 |
| 50 day EMA | 936.8 | 933.22 | 928.39 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.2 | 1081.9 | 1099.8 |
| 12 day SMA | 1063.65 | 1061.96 | 1058.04 |
| 20 day SMA | 1029.71 | 1025.67 | 1018.76 |
| 35 day SMA | 947.63 | 941.47 | 936.56 |
| 50 day SMA | 930.74 | 928.53 | 924.94 |
| 100 day SMA | 852.73 | 850.15 | 847.43 |
| 150 day SMA | 826.63 | 825.32 | 823.78 |
| 200 day SMA | 832.03 | 831.51 | 830.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.