Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1135.45 and 1226.2
| Daily Target 1 | 1060.8 |
| Daily Target 2 | 1119.35 |
| Daily Target 3 | 1151.55 |
| Daily Target 4 | 1210.1 |
| Daily Target 5 | 1242.3 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.90 (8.46%) | 1097.95 | 1093.00 - 1183.75 | 2.6467 times | Tue 26 May 2026 | 1086.00 (1.6%) | 1078.15 | 1067.05 - 1090.00 | 0.6575 times | Mon 25 May 2026 | 1068.85 (3.62%) | 1040.70 | 1040.70 - 1107.20 | 1.6566 times | Fri 22 May 2026 | 1031.50 (-1.15%) | 1043.80 | 1029.05 - 1054.95 | 0.572 times | Thu 21 May 2026 | 1043.55 (0.48%) | 1099.70 | 1036.35 - 1099.70 | 0.3336 times | Wed 20 May 2026 | 1038.60 (-1.94%) | 1053.30 | 1024.90 - 1053.30 | 0.4976 times | Tue 19 May 2026 | 1059.10 (3.38%) | 1022.90 | 1022.90 - 1090.00 | 0.6354 times | Mon 18 May 2026 | 1024.45 (-2.59%) | 1031.25 | 1000.60 - 1035.00 | 1.6458 times | Fri 15 May 2026 | 1051.65 (-2.05%) | 1074.90 | 1046.35 - 1081.60 | 0.5924 times | Thu 14 May 2026 | 1073.65 (-0.41%) | 1078.70 | 1057.75 - 1091.20 | 0.7624 times | Wed 13 May 2026 | 1078.05 (0.45%) | 1073.15 | 1059.05 - 1093.45 | 0.7335 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1109.3 and 1252.35
| Weekly Target 1 | 991.07 |
| Weekly Target 2 | 1084.48 |
| Weekly Target 3 | 1134.1166666667 |
| Weekly Target 4 | 1227.53 |
| Weekly Target 5 | 1277.17 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.90 (14.19%) | 1040.70 | 1040.70 - 1183.75 | 0.5194 times | Fri 22 May 2026 | 1031.50 (-1.92%) | 1031.25 | 1000.60 - 1099.70 | 0.3857 times | Fri 15 May 2026 | 1051.65 (-7.84%) | 1149.90 | 1046.35 - 1162.80 | 0.646 times | Fri 08 May 2026 | 1141.15 (15.23%) | 994.25 | 966.85 - 1173.00 | 1.1122 times | Thu 30 April 2026 | 990.35 (1.78%) | 973.50 | 973.50 - 1018.95 | 1.4621 times | Fri 24 April 2026 | 973.05 (3.12%) | 940.00 | 922.65 - 991.80 | 4.1303 times | Fri 17 April 2026 | 943.60 (11.45%) | 831.05 | 817.75 - 955.85 | 0.5672 times | Fri 10 April 2026 | 846.65 (5.93%) | 795.80 | 786.00 - 877.70 | 0.3463 times | Thu 02 April 2026 | 799.25 (-0.91%) | 799.85 | 765.40 - 815.90 | 0.1626 times | Fri 27 March 2026 | 806.55 (-8.33%) | 866.40 | 803.00 - 866.40 | 0.6682 times | Fri 20 March 2026 | 879.80 (2.84%) | 855.45 | 833.65 - 893.65 | 0.297 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1072.38 and 1289.28
| Monthly Target 1 | 892.6 |
| Monthly Target 2 | 1035.25 |
| Monthly Target 3 | 1109.5 |
| Monthly Target 4 | 1252.15 |
| Monthly Target 5 | 1326.4 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1177.90 (18.94%) | 994.25 | 966.85 - 1183.75 | 1.3001 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 3.213 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 1.8005 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 1.091 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.4258 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.3326 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.4591 times | Fri 31 October 2025 | 785.70 (-3.93%) | 817.70 | 780.00 - 839.45 | 0.4058 times | Tue 30 September 2025 | 817.80 (-0.32%) | 820.00 | 800.15 - 867.85 | 0.4345 times | Fri 29 August 2025 | 820.40 (-7.16%) | 888.85 | 811.05 - 905.10 | 0.5376 times | Thu 31 July 2025 | 883.65 (-9.98%) | 982.15 | 881.10 - 999.90 | 1.3597 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1081.56 |
| 12 day DMA | 1067.21 |
| 20 day DMA | 1063.67 |
| 35 day DMA | 1001 |
| 50 day DMA | 950.76 |
| 100 day DMA | 873.81 |
| 150 day DMA | 838.97 |
| 200 day DMA | 837.97 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.27 | 1062.96 | 1051.44 |
| 12 day EMA | 1074.05 | 1055.18 | 1049.58 |
| 20 day EMA | 1052.61 | 1039.43 | 1034.53 |
| 35 day EMA | 1009.96 | 1000.07 | 995.01 |
| 50 day EMA | 962.81 | 954.03 | 948.65 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.56 | 1053.7 | 1048.32 |
| 12 day SMA | 1067.21 | 1063.46 | 1068.06 |
| 20 day SMA | 1063.67 | 1055.01 | 1050.94 |
| 35 day SMA | 1001 | 990.47 | 982.28 |
| 50 day SMA | 950.76 | 944.96 | 941.82 |
| 100 day SMA | 873.81 | 869.46 | 866.27 |
| 150 day SMA | 838.97 | 836.36 | 834.45 |
| 200 day SMA | 837.97 | 836.5 | 835.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.