Login or Join
HomepageFinolCable 500144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Finol Cable 500144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FinolCable
Strong Daily Stock price targets for FinolCable 500144 are 1286.55 and 1381.4
| Daily Target 1 | 1268.87 |
| Daily Target 2 | 1304.23 |
| Daily Target 3 | 1363.7166666667 |
| Daily Target 4 | 1399.08 |
| Daily Target 5 | 1458.57 |
Daily price and volume Finol Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1339.60 (-5.88%) | 1423.20 | 1328.35 - 1423.20 | 0.7787 times | Fri 11 September 2026 | 1423.25 (0.19%) | 1405.10 | 1340.00 - 1498.35 | 2.2387 times | Thu 10 September 2026 | 1420.50 (5.02%) | 1355.00 | 1337.60 - 1428.00 | 0.6976 times | Wed 09 September 2026 | 1352.55 (3.76%) | 1321.95 | 1298.00 - 1375.00 | 2.0048 times | Tue 08 September 2026 | 1303.50 (6.24%) | 1244.60 | 1231.05 - 1310.85 | 0.5874 times | Mon 07 September 2026 | 1226.90 (0.59%) | 1210.00 | 1210.00 - 1250.20 | 0.2275 times | Fri 04 September 2026 | 1219.75 (-4.19%) | 1238.80 | 1210.00 - 1254.00 | 1.5596 times | Thu 03 September 2026 | 1273.15 (6.79%) | 1199.00 | 1197.20 - 1279.00 | 1.1204 times | Wed 02 September 2026 | 1192.15 (-4.53%) | 1244.70 | 1188.00 - 1244.70 | 0.5626 times | Tue 01 September 2026 | 1248.70 (0.13%) | 1269.85 | 1225.00 - 1269.85 | 0.2228 times | Mon 31 August 2026 | 1247.10 (-3.94%) | 1300.00 | 1236.20 - 1300.00 | 0.6257 times |
Weekly price and charts FinolCable
Strong weekly Stock price targets for FinolCable 500144 are 1286.55 and 1381.4
| Weekly Target 1 | 1268.87 |
| Weekly Target 2 | 1304.23 |
| Weekly Target 3 | 1363.7166666667 |
| Weekly Target 4 | 1399.08 |
| Weekly Target 5 | 1458.57 |
Weekly price and volumes for Finol Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1339.60 (-5.88%) | 1423.20 | 1328.35 - 1423.20 | 0.1658 times | Fri 11 September 2026 | 1423.25 (16.68%) | 1210.00 | 1210.00 - 1498.35 | 1.2257 times | Fri 04 September 2026 | 1219.75 (-6.04%) | 1300.00 | 1188.00 - 1300.00 | 0.8712 times | Fri 28 August 2026 | 1298.20 (2.97%) | 1260.90 | 1245.90 - 1313.20 | 0.2888 times | Fri 21 August 2026 | 1260.80 (1.32%) | 1252.00 | 1252.00 - 1338.00 | 0.4671 times | Fri 14 August 2026 | 1244.35 (21.74%) | 1025.00 | 1013.95 - 1375.00 | 5.2827 times | Fri 07 August 2026 | 1022.15 (3.55%) | 1004.25 | 988.60 - 1045.30 | 0.2447 times | Fri 31 July 2026 | 987.15 (-1.14%) | 1017.95 | 967.80 - 1017.95 | 0.6697 times | Fri 24 July 2026 | 998.55 (-1.73%) | 1016.15 | 957.50 - 1026.00 | 0.1327 times | Fri 17 July 2026 | 1016.15 (-3.66%) | 1057.30 | 1014.15 - 1076.00 | 0.6516 times | Fri 10 July 2026 | 1054.75 (-4.13%) | 1090.00 | 1019.85 - 1090.00 | 0.1226 times |
Monthly price and charts FinolCable
Strong monthly Stock price targets for FinolCable 500144 are 1263.8 and 1574.15
| Monthly Target 1 | 1031.63 |
| Monthly Target 2 | 1185.62 |
| Monthly Target 3 | 1341.9833333333 |
| Monthly Target 4 | 1495.97 |
| Monthly Target 5 | 1652.33 |
Monthly price and volumes Finol Cable
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1339.60 (7.42%) | 1269.85 | 1188.00 - 1498.35 | 0.9353 times | Mon 31 August 2026 | 1247.10 (26.33%) | 1004.25 | 988.60 - 1375.00 | 2.8181 times | Fri 31 July 2026 | 987.15 (-15.51%) | 1178.05 | 957.50 - 1186.35 | 0.7502 times | Tue 30 June 2026 | 1168.40 (2.77%) | 1145.95 | 962.05 - 1204.15 | 0.9176 times | Fri 29 May 2026 | 1136.90 (14.8%) | 994.25 | 966.85 - 1183.75 | 0.7976 times | Thu 30 April 2026 | 990.35 (27.65%) | 794.40 | 765.40 - 1018.95 | 1.7703 times | Mon 30 March 2026 | 775.85 (-15.14%) | 865.85 | 771.45 - 993.40 | 0.992 times | Fri 27 February 2026 | 914.30 (26.71%) | 725.35 | 701.00 - 943.70 | 0.6011 times | Fri 30 January 2026 | 721.55 (-3.74%) | 750.35 | 701.00 - 791.75 | 0.2346 times | Wed 31 December 2025 | 749.60 (0.01%) | 751.05 | 708.00 - 795.00 | 0.1833 times | Fri 28 November 2025 | 749.55 (-4.6%) | 798.00 | 741.80 - 810.75 | 0.2529 times |
Indicator Analysis of FinolCable
Please login to view indicator analysis. or View indicator analysis of FinolCable 500144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Finol Cable 500144
DMA (daily moving average) of Finol Cable 500144
| DMA period | DMA value |
| 5 day DMA | 1367.88 |
| 12 day DMA | 1295.45 |
| 20 day DMA | 1292.76 |
| 35 day DMA | 1205.32 |
| 50 day DMA | 1151.35 |
| 100 day DMA | 1109.32 |
| 150 day DMA | 1022.61 |
| 200 day DMA | 954.74 |
EMA (exponential moving average) of Finol Cable 500144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.47 | 1363.41 | 1333.5 |
| 12 day EMA | 1315.69 | 1311.35 | 1291.01 |
| 20 day EMA | 1282.91 | 1276.95 | 1261.56 |
| 35 day EMA | 1227.07 | 1220.45 | 1208.51 |
| 50 day EMA | 1172.49 | 1165.67 | 1155.16 |
SMA (simple moving average) of Finol Cable 500144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.88 | 1345.34 | 1304.64 |
| 12 day SMA | 1295.45 | 1291.34 | 1279.9 |
| 20 day SMA | 1292.76 | 1291.82 | 1282.88 |
| 35 day SMA | 1205.32 | 1195.59 | 1183.45 |
| 50 day SMA | 1151.35 | 1146.56 | 1140.72 |
| 100 day SMA | 1109.32 | 1105.48 | 1100.69 |
| 150 day SMA | 1022.61 | 1018.61 | 1013.94 |
| 200 day SMA | 954.74 | 951.84 | 948.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.