Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 8684.2 and 9001.75

Daily Target 18629.43
Daily Target 28738.97
Daily Target 38946.9833333333
Daily Target 49056.52
Daily Target 59264.53

Daily price and volume Cockerill

Date Closing Open Range Volume
Mon 27 July 2026 8848.50 (-0.75%) 9055.00 8837.45 - 9155.00 0.4815 times
Fri 24 July 2026 8915.15 (-0.13%) 8930.00 8723.75 - 8974.30 0.538 times
Thu 23 July 2026 8927.05 (-1.14%) 8990.00 8750.00 - 9169.35 0.3101 times
Wed 22 July 2026 9030.05 (-1.58%) 9162.75 8947.20 - 9162.75 0.4541 times
Tue 21 July 2026 9175.10 (0.16%) 9276.80 9146.50 - 9470.95 0.682 times
Mon 20 July 2026 9160.35 (2.1%) 8871.20 8871.15 - 9270.00 0.7676 times
Fri 17 July 2026 8972.05 (-3.11%) 9280.05 8900.00 - 9283.40 1.0589 times
Thu 16 July 2026 9260.15 (-1.91%) 9500.05 9150.00 - 9500.05 1.2371 times
Wed 15 July 2026 9440.45 (-0.41%) 9684.95 9413.40 - 9730.30 0.9613 times
Tue 14 July 2026 9478.95 (-1.23%) 9650.00 9400.05 - 9799.95 3.5093 times
Mon 13 July 2026 9596.65 (0.82%) 9520.00 9308.80 - 10000.00 2.7896 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 8684.2 and 9001.75

Weekly Target 18629.43
Weekly Target 28738.97
Weekly Target 38946.9833333333
Weekly Target 49056.52
Weekly Target 59264.53

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Mon 27 July 2026 8848.50 (-0.75%) 9055.00 8837.45 - 9155.00 0.0136 times
Fri 24 July 2026 8915.15 (-0.63%) 8871.20 8723.75 - 9470.95 0.0779 times
Fri 17 July 2026 8972.05 (-5.74%) 9520.00 8900.00 - 10000.00 0.2706 times
Fri 10 July 2026 9518.40 (6.39%) 8950.00 8411.00 - 9842.50 0.3419 times
Fri 03 July 2026 8946.95 (1.31%) 9027.95 8721.10 - 9429.70 0.409 times
Thu 25 June 2026 8830.90 (-3.23%) 9150.00 8662.55 - 9550.00 0.3237 times
Fri 19 June 2026 9126.00 (-9%) 10500.00 8880.00 - 10500.00 0.6377 times
Fri 12 June 2026 10029.05 (9.46%) 9001.10 8700.00 - 10846.15 2.154 times
Fri 05 June 2026 9162.60 (29.95%) 7290.00 7200.00 - 10024.55 4.3802 times
Fri 29 May 2026 7050.60 (14.02%) 6299.95 6255.00 - 7404.00 1.3913 times
Fri 22 May 2026 6183.55 (16.92%) 5400.00 5362.05 - 6300.00 1.5346 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 7835.25 and 9424.25

Monthly Target 17497.5
Monthly Target 28173
Monthly Target 39086.5
Monthly Target 49762
Monthly Target 510675.5

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Mon 27 July 2026 8848.50 (-3.85%) 9250.00 8411.00 - 10000.00 0.101 times
Tue 30 June 2026 9202.45 (30.52%) 7290.00 7200.00 - 10846.15 0.8017 times
Fri 29 May 2026 7050.60 (38.07%) 5111.15 5050.00 - 7404.00 0.4104 times
Thu 30 April 2026 5106.70 (25.1%) 4205.10 4152.00 - 5408.95 0.3371 times
Mon 30 March 2026 4082.20 (-19.94%) 4751.00 4041.05 - 4994.95 0.5141 times
Fri 27 February 2026 5099.20 (6.37%) 4716.00 4610.10 - 5240.00 0.4604 times
Fri 30 January 2026 4793.85 (-9.02%) 5334.65 4781.00 - 5940.00 2.2564 times
Wed 31 December 2025 5268.95 (2.94%) 5117.95 4525.00 - 5612.00 2.9468 times
Fri 28 November 2025 5118.35 (-1.84%) 5250.00 5012.00 - 5944.00 0.3936 times
Fri 31 October 2025 5214.25 (-12.03%) 5837.00 5052.05 - 6660.00 1.7786 times
Tue 30 September 2025 5927.35 (36.41%) 4388.55 4321.00 - 6385.85 3.2896 times

 monthly chart Cockerill

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 8979.17
12 day DMA 9193.57
20 day DMA 9105.7
35 day DMA 9197.77
50 day DMA 8417.57
100 day DMA 6667.69
150 day DMA 6130.5
200 day DMA 5919.76

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA8960.679016.759067.54
12 day EMA9054.879092.389124.59
20 day EMA9013.759031.149043.34
35 day EMA8617.318603.78585.36
50 day EMA8221.168195.568166.2

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA8979.179041.549052.92
12 day SMA9193.579234.39198.73
20 day SMA9105.79104.829095.49
35 day SMA9197.779210.959216.61
50 day SMA8417.578345.698270.48
100 day SMA6667.696628.176588.08
150 day SMA6130.56104.126077.02
200 day SMA5919.765902.665884.5
Back to top | Use Dark Theme