Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 9610.2 and 10162.65
| Daily Target 1 | 9231.82 |
| Daily Target 2 | 9436.13 |
| Daily Target 3 | 9784.2666666667 |
| Daily Target 4 | 9988.58 |
| Daily Target 5 | 10336.72 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9640.45 (2%) | 9584.00 | 9579.95 - 10132.40 | 2.7819 times | Thu 06 August 2026 | 9451.20 (5.71%) | 8939.95 | 8891.00 - 9699.00 | 1.9654 times | Wed 05 August 2026 | 8940.90 (-0.42%) | 9108.70 | 8888.00 - 9108.70 | 0.3955 times | Tue 04 August 2026 | 8978.85 (-0.26%) | 9002.60 | 8892.85 - 9133.20 | 0.8191 times | Mon 03 August 2026 | 9002.55 (4.5%) | 8646.00 | 8514.80 - 9088.70 | 0.7146 times | Fri 31 July 2026 | 8614.80 (1.29%) | 8582.05 | 8560.85 - 8689.55 | 0.366 times | Thu 30 July 2026 | 8505.40 (-1.97%) | 8676.45 | 8486.00 - 8715.00 | 0.9867 times | Wed 29 July 2026 | 8676.45 (-0.84%) | 8802.05 | 8599.80 - 8820.00 | 1.0377 times | Tue 28 July 2026 | 8750.15 (-1.11%) | 8948.50 | 8672.95 - 8948.50 | 0.5564 times | Mon 27 July 2026 | 8848.50 (-0.75%) | 9055.00 | 8837.45 - 9155.00 | 0.3767 times | Fri 24 July 2026 | 8915.15 (-0.13%) | 8930.00 | 8723.75 - 8974.30 | 0.421 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9077.63 and 10695.23
| Weekly Target 1 | 7811.62 |
| Weekly Target 2 | 8726.03 |
| Weekly Target 3 | 9429.2166666667 |
| Weekly Target 4 | 10343.63 |
| Weekly Target 5 | 11046.82 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.2698 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.1343 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.087 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.3022 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.3817 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.4566 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.3614 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.7119 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 2.4048 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 4.8902 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.5533 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 9077.63 and 10695.23
| Monthly Target 1 | 7811.62 |
| Monthly Target 2 | 8726.03 |
| Monthly Target 3 | 9429.2166666667 |
| Monthly Target 4 | 10343.63 |
| Monthly Target 5 | 11046.82 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.0307 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1358 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9708 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.497 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4083 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6225 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.5576 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7324 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.5684 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4766 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 2.1538 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9202.79 |
| 12 day DMA | 8937.62 |
| 20 day DMA | 9068.26 |
| 35 day DMA | 9043.09 |
| 50 day DMA | 8997.35 |
| 100 day DMA | 7030.36 |
| 150 day DMA | 6371.98 |
| 200 day DMA | 6065.73 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9261.07 | 9071.41 | 8881.54 |
| 12 day EMA | 9081.68 | 8980.12 | 8894.5 |
| 20 day EMA | 9023.86 | 8958.98 | 8907.19 |
| 35 day EMA | 8883.15 | 8838.56 | 8802.49 |
| 50 day EMA | 8774.05 | 8738.7 | 8709.63 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9202.79 | 8997.66 | 8808.5 |
| 12 day SMA | 8937.62 | 8886.75 | 8863.75 |
| 20 day SMA | 9068.26 | 9062.16 | 9056.46 |
| 35 day SMA | 9043.09 | 9032.07 | 9027.65 |
| 50 day SMA | 8997.35 | 8932.12 | 8873.77 |
| 100 day SMA | 7030.36 | 6981.73 | 6935.31 |
| 150 day SMA | 6371.98 | 6341.4 | 6310.09 |
| 200 day SMA | 6065.73 | 6044.86 | 6024.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.