Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 7630.65 and 7955.05
| Daily Target 1 | 7537.5 |
| Daily Target 2 | 7723.8 |
| Daily Target 3 | 7861.9 |
| Daily Target 4 | 8048.2 |
| Daily Target 5 | 8186.3 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7910.10 (1.14%) | 7989.95 | 7675.60 - 8000.00 | 0.5566 times | Mon 28 September 2026 | 7820.70 (-1.78%) | 7650.00 | 7650.00 - 7974.00 | 0.672 times | Fri 25 September 2026 | 7962.70 (0.19%) | 7950.00 | 7934.95 - 8054.35 | 0.6385 times | Thu 24 September 2026 | 7947.65 (-2.64%) | 8162.95 | 7938.00 - 8162.95 | 0.7483 times | Wed 23 September 2026 | 8163.20 (-0.11%) | 8251.60 | 8058.55 - 8251.65 | 0.4784 times | Tue 22 September 2026 | 8172.20 (1.24%) | 8146.50 | 8040.05 - 8274.70 | 0.7372 times | Mon 21 September 2026 | 8072.20 (-1.25%) | 8175.00 | 8040.05 - 8198.85 | 0.955 times | Fri 18 September 2026 | 8174.70 (1.9%) | 8148.95 | 8011.05 - 8249.00 | 1.4966 times | Thu 17 September 2026 | 8022.50 (1.63%) | 7893.75 | 7861.35 - 8093.25 | 0.8246 times | Wed 16 September 2026 | 7893.75 (-4.84%) | 8129.40 | 7747.65 - 8207.85 | 2.8928 times | Tue 15 September 2026 | 8295.30 (1.8%) | 8217.75 | 8181.00 - 8893.40 | 5.8172 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 7780.05 and 8130.05
| Weekly Target 1 | 7503.37 |
| Weekly Target 2 | 7706.73 |
| Weekly Target 3 | 7853.3666666667 |
| Weekly Target 4 | 8056.73 |
| Weekly Target 5 | 8203.37 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7910.10 (-0.66%) | 7650.00 | 7650.00 - 8000.00 | 0.1145 times | Fri 25 September 2026 | 7962.70 (-2.59%) | 8175.00 | 7934.95 - 8274.70 | 0.3314 times | Fri 18 September 2026 | 8174.70 (0.32%) | 8217.75 | 7747.65 - 8893.40 | 1.0277 times | Fri 11 September 2026 | 8148.95 (-0.56%) | 8001.00 | 7874.00 - 8431.35 | 0.4454 times | Fri 04 September 2026 | 8195.10 (0.86%) | 8125.50 | 7850.00 - 8440.00 | 0.9635 times | Fri 28 August 2026 | 8125.40 (-0.74%) | 8300.00 | 7871.00 - 8338.35 | 0.4466 times | Fri 21 August 2026 | 8186.30 (-4.59%) | 8569.95 | 7778.00 - 8686.00 | 1.7089 times | Fri 14 August 2026 | 8580.40 (-11%) | 9800.00 | 8223.05 - 10451.70 | 3.6684 times | Fri 07 August 2026 | 9640.45 (11.91%) | 8646.00 | 8514.80 - 10132.40 | 0.8637 times | Fri 31 July 2026 | 8614.80 (-3.37%) | 9055.00 | 8486.00 - 9155.00 | 0.4299 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.2785 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7158.35 and 8401.75
| Monthly Target 1 | 6907.77 |
| Monthly Target 2 | 7408.93 |
| Monthly Target 3 | 8151.1666666667 |
| Monthly Target 4 | 8652.33 |
| Monthly Target 5 | 9394.57 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 7910.10 (-3.14%) | 8158.40 | 7650.00 - 8893.40 | 0.0966 times | Mon 31 August 2026 | 8166.85 (-5.2%) | 8646.00 | 7778.00 - 10451.70 | 0.2492 times | Fri 31 July 2026 | 8614.80 (-6.39%) | 9250.00 | 8411.00 - 10000.00 | 0.1381 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.9873 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.5054 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.4152 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.6331 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.567 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.7789 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 3.6291 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.4847 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 7960.87 |
| 12 day DMA | 8048.66 |
| 20 day DMA | 8069.6 |
| 35 day DMA | 8247.55 |
| 50 day DMA | 8472.8 |
| 100 day DMA | 8263.76 |
| 150 day DMA | 7133.74 |
| 200 day DMA | 6609.76 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7945.87 | 7963.75 | 8035.26 |
| 12 day EMA | 8021.64 | 8041.91 | 8082.12 |
| 20 day EMA | 8094.73 | 8114.16 | 8145.04 |
| 35 day EMA | 8295.63 | 8318.33 | 8347.63 |
| 50 day EMA | 8485.69 | 8509.17 | 8537.26 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7960.87 | 8013.29 | 8063.59 |
| 12 day SMA | 8048.66 | 8058.36 | 8083.63 |
| 20 day SMA | 8069.6 | 8082.44 | 8097.68 |
| 35 day SMA | 8247.55 | 8293.52 | 8345.51 |
| 50 day SMA | 8472.8 | 8497.8 | 8520.83 |
| 100 day SMA | 8263.76 | 8236.55 | 8210.39 |
| 150 day SMA | 7133.74 | 7114.86 | 7095.68 |
| 200 day SMA | 6609.76 | 6594.45 | 6579.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.