Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 4812.85 and 4886.75
| Daily Target 1 | 4759.3 |
| Daily Target 2 | 4792.5 |
| Daily Target 3 | 4833.2 |
| Daily Target 4 | 4866.4 |
| Daily Target 5 | 4907.1 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-0.76%) | 4820.00 | 4800.00 - 4873.90 | 0.5617 times | Wed 11 March 2026 | 4862.75 (1.8%) | 4879.95 | 4770.00 - 4889.75 | 0.9103 times | Tue 10 March 2026 | 4776.95 (-0.69%) | 4848.00 | 4756.00 - 4850.00 | 0.6238 times | Mon 09 March 2026 | 4810.05 (-0.59%) | 4770.00 | 4675.10 - 4882.15 | 1.0352 times | Fri 06 March 2026 | 4838.55 (-0.71%) | 4801.00 | 4801.00 - 4937.90 | 0.2862 times | Thu 05 March 2026 | 4873.20 (0.77%) | 4850.05 | 4837.00 - 4994.00 | 0.5586 times | Wed 04 March 2026 | 4835.95 (-2.07%) | 4938.00 | 4758.00 - 4950.50 | 0.9391 times | Mon 02 March 2026 | 4938.00 (-3.16%) | 4751.00 | 4751.00 - 4994.95 | 0.6748 times | Fri 27 February 2026 | 5099.20 (1.94%) | 5140.00 | 4955.05 - 5140.00 | 1.5344 times | Thu 26 February 2026 | 5002.00 (-2.3%) | 5189.00 | 4860.00 - 5218.95 | 2.876 times | Wed 25 February 2026 | 5120.00 (4.56%) | 4959.85 | 4959.85 - 5133.00 | 1.4622 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4750.4 and 4965.05
| Weekly Target 1 | 4582.2 |
| Weekly Target 2 | 4703.95 |
| Weekly Target 3 | 4796.85 |
| Weekly Target 4 | 4918.6 |
| Weekly Target 5 | 5011.5 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-0.27%) | 4770.00 | 4675.10 - 4889.75 | 0.5098 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.4003 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.1292 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.3816 times | Fri 13 February 2026 | 4891.90 (-0.85%) | 5039.95 | 4848.00 - 5240.00 | 0.377 times | Fri 06 February 2026 | 4933.65 (2.92%) | 4716.00 | 4610.10 - 5100.00 | 0.6509 times | Fri 30 January 2026 | 4793.85 (-3.47%) | 4915.00 | 4781.00 - 5000.00 | 0.5675 times | Fri 23 January 2026 | 4965.95 (-8.16%) | 5446.00 | 4902.00 - 5446.00 | 0.7006 times | Fri 16 January 2026 | 5407.05 (4.26%) | 5215.00 | 5150.00 - 5550.00 | 0.7032 times | Fri 09 January 2026 | 5186.25 (-10.5%) | 5746.85 | 5150.00 - 5940.00 | 4.58 times | Fri 02 January 2026 | 5794.85 (14.67%) | 5239.00 | 5052.00 - 5875.00 | 12.5416 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4750.4 and 5070.25
| Monthly Target 1 | 4512.07 |
| Monthly Target 2 | 4668.88 |
| Monthly Target 3 | 4831.9166666667 |
| Monthly Target 4 | 4988.73 |
| Monthly Target 5 | 5151.77 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 4825.70 (-5.36%) | 4751.00 | 4675.10 - 4994.95 | 0.1138 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3176 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5563 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0324 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2714 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2267 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2688 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.3351 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5589 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3191 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.2728 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4822.8 |
| 12 day DMA | 4906.57 |
| 20 day DMA | 4920.08 |
| 35 day DMA | 4923.16 |
| 50 day DMA | 5042.13 |
| 100 day DMA | 5089.98 |
| 150 day DMA | 5008.84 |
| 200 day DMA | 4711.65 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4838.35 | 4844.67 | 4835.63 |
| 12 day EMA | 4877.1 | 4886.44 | 4890.74 |
| 20 day EMA | 4907.84 | 4916.48 | 4922.13 |
| 35 day EMA | 4968.55 | 4976.96 | 4983.68 |
| 50 day EMA | 5017.52 | 5025.35 | 5031.98 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4822.8 | 4832.3 | 4826.94 |
| 12 day SMA | 4906.57 | 4913.23 | 4911.27 |
| 20 day SMA | 4920.08 | 4930.5 | 4941.91 |
| 35 day SMA | 4923.16 | 4925.99 | 4931.45 |
| 50 day SMA | 5042.13 | 5048.48 | 5055.22 |
| 100 day SMA | 5089.98 | 5095.71 | 5101.11 |
| 150 day SMA | 5008.84 | 5005.21 | 5001.5 |
| 200 day SMA | 4711.65 | 4701.6 | 4691.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.