Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8998.58 and 9323.03
| Daily Target 1 | 8939.73 |
| Daily Target 2 | 9057.42 |
| Daily Target 3 | 9264.1833333333 |
| Daily Target 4 | 9381.87 |
| Daily Target 5 | 9588.63 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9175.10 (0.16%) | 9276.80 | 9146.50 - 9470.95 | 0.3235 times | Mon 20 July 2026 | 9160.35 (2.1%) | 8871.20 | 8871.15 - 9270.00 | 0.3642 times | Fri 17 July 2026 | 8972.05 (-3.11%) | 9280.05 | 8900.00 - 9283.40 | 0.5024 times | Thu 16 July 2026 | 9260.15 (-1.91%) | 9500.05 | 9150.00 - 9500.05 | 0.5869 times | Wed 15 July 2026 | 9440.45 (-0.41%) | 9684.95 | 9413.40 - 9730.30 | 0.456 times | Tue 14 July 2026 | 9478.95 (-1.23%) | 9650.00 | 9400.05 - 9799.95 | 1.6648 times | Mon 13 July 2026 | 9596.65 (0.82%) | 9520.00 | 9308.80 - 10000.00 | 1.3234 times | Fri 10 July 2026 | 9518.40 (1.94%) | 9544.00 | 9457.10 - 9842.50 | 2.7467 times | Thu 09 July 2026 | 9337.20 (10%) | 8599.95 | 8599.95 - 9337.20 | 1.164 times | Wed 08 July 2026 | 8488.40 (-1.86%) | 8640.00 | 8411.00 - 8701.65 | 0.8682 times | Tue 07 July 2026 | 8648.85 (-3.33%) | 8950.00 | 8506.10 - 8950.00 | 0.9486 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 9023.13 and 9622.93
| Weekly Target 1 | 8572.6 |
| Weekly Target 2 | 8873.85 |
| Weekly Target 3 | 9172.4 |
| Weekly Target 4 | 9473.65 |
| Weekly Target 5 | 9772.2 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9175.10 (2.26%) | 8871.20 | 8871.15 - 9470.95 | 0.0357 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.2357 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.2977 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.3561 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.2819 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.5553 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 1.8756 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 3.8142 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.2115 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.3363 times | Fri 15 May 2026 | 5288.55 (-5.07%) | 5500.00 | 5130.00 - 5502.00 | 0.3912 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7998.55 and 9587.55
| Monthly Target 1 | 7606.37 |
| Monthly Target 2 | 8390.73 |
| Monthly Target 3 | 9195.3666666667 |
| Monthly Target 4 | 9979.73 |
| Monthly Target 5 | 10784.37 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 9175.10 (-0.3%) | 9250.00 | 8411.00 - 10000.00 | 0.0957 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8021 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4106 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.3373 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.5143 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4607 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2576 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.9484 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3938 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7795 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.2913 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 9201.62 |
| 12 day DMA | 9168.63 |
| 20 day DMA | 9102.93 |
| 35 day DMA | 9136.45 |
| 50 day DMA | 8126.84 |
| 100 day DMA | 6505.52 |
| 150 day DMA | 6018.83 |
| 200 day DMA | 5849.6 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9191.64 | 9199.91 | 9219.68 |
| 12 day EMA | 9184.23 | 9185.89 | 9190.53 |
| 20 day EMA | 9071.23 | 9060.3 | 9049.77 |
| 35 day EMA | 8508.85 | 8469.63 | 8428.97 |
| 50 day EMA | 7995.67 | 7947.55 | 7898.07 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9201.62 | 9262.39 | 9349.65 |
| 12 day SMA | 9168.63 | 9163.45 | 9176.52 |
| 20 day SMA | 9102.93 | 9100.47 | 9094.56 |
| 35 day SMA | 9136.45 | 9075.75 | 9007.15 |
| 50 day SMA | 8126.84 | 8054.73 | 7975.29 |
| 100 day SMA | 6505.52 | 6464.22 | 6423.39 |
| 150 day SMA | 6018.83 | 5988.75 | 5959.99 |
| 200 day SMA | 5849.6 | 5831.78 | 5816.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.