Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5031.55 and 5150.15
| Daily Target 1 | 5006.5 |
| Daily Target 2 | 5056.6 |
| Daily Target 3 | 5125.1 |
| Daily Target 4 | 5175.2 |
| Daily Target 5 | 5243.7 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (-1.67%) | 5151.05 | 5075.00 - 5193.60 | 0.2558 times | Wed 29 April 2026 | 5193.60 (0.85%) | 5170.15 | 5093.60 - 5234.85 | 0.2617 times | Tue 28 April 2026 | 5149.80 (-1.17%) | 5210.95 | 5142.65 - 5220.00 | 0.7987 times | Mon 27 April 2026 | 5210.90 (1.87%) | 5115.15 | 5040.80 - 5244.85 | 0.9298 times | Fri 24 April 2026 | 5115.10 (-1.77%) | 5156.30 | 5075.00 - 5298.45 | 0.7788 times | Thu 23 April 2026 | 5207.50 (-1.3%) | 5279.50 | 5151.10 - 5348.00 | 1.2023 times | Wed 22 April 2026 | 5275.95 (1.23%) | 5123.10 | 5123.10 - 5289.95 | 0.7782 times | Tue 21 April 2026 | 5211.90 (-0.16%) | 5117.00 | 5117.00 - 5249.00 | 0.5337 times | Mon 20 April 2026 | 5220.25 (1.08%) | 5170.00 | 5102.00 - 5299.95 | 1.241 times | Fri 17 April 2026 | 5164.70 (-1.38%) | 5236.95 | 5074.65 - 5349.00 | 3.2199 times | Thu 16 April 2026 | 5236.95 (3.66%) | 5300.00 | 5200.00 - 5408.95 | 7.4143 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4971.73 and 5175.78
| Weekly Target 1 | 4926.73 |
| Weekly Target 2 | 5016.72 |
| Weekly Target 3 | 5130.7833333333 |
| Weekly Target 4 | 5220.77 |
| Weekly Target 5 | 5334.83 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (-0.16%) | 5115.15 | 5040.80 - 5244.85 | 0.2014 times | Fri 24 April 2026 | 5115.10 (-0.96%) | 5170.00 | 5075.00 - 5348.00 | 0.4065 times | Fri 17 April 2026 | 5164.70 (3.53%) | 4900.00 | 4825.50 - 5408.95 | 1.2269 times | Fri 10 April 2026 | 4988.40 (11.59%) | 4420.05 | 4406.05 - 5035.00 | 0.9033 times | Thu 02 April 2026 | 4470.25 (3.23%) | 4329.95 | 4041.05 - 4489.75 | 1.0476 times | Fri 27 March 2026 | 4330.35 (-7.52%) | 4580.00 | 4280.05 - 4647.95 | 1.1399 times | Fri 20 March 2026 | 4682.45 (-0.1%) | 4700.00 | 4490.00 - 4800.00 | 1.3382 times | Fri 13 March 2026 | 4687.15 (-3.13%) | 4770.00 | 4661.10 - 4889.75 | 1.1094 times | Fri 06 March 2026 | 4838.55 (-5.11%) | 4751.00 | 4751.00 - 4994.95 | 0.6875 times | Fri 27 February 2026 | 5099.20 (5.37%) | 4850.00 | 4850.00 - 5218.95 | 1.9394 times | Fri 20 February 2026 | 4839.20 (-1.08%) | 4815.00 | 4815.00 - 5240.00 | 0.6554 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4629.35 and 5886.3
| Monthly Target 1 | 3632.27 |
| Monthly Target 2 | 4369.48 |
| Monthly Target 3 | 4889.2166666667 |
| Monthly Target 4 | 5626.43 |
| Monthly Target 5 | 6146.17 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.229 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.3492 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.3127 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 1.5326 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.0016 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.2673 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.2081 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 2.2344 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.33 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 1.5352 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.3142 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5155.22 |
| 12 day DMA | 5178.78 |
| 20 day DMA | 4994.44 |
| 35 day DMA | 4827.1 |
| 50 day DMA | 4862.33 |
| 100 day DMA | 4946.43 |
| 150 day DMA | 5098.13 |
| 200 day DMA | 4925.67 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5155.18 | 5179.41 | 5172.31 |
| 12 day EMA | 5111.2 | 5112.02 | 5097.19 |
| 20 day EMA | 5032.97 | 5025.21 | 5007.49 |
| 35 day EMA | 4980.15 | 4972.7 | 4959.69 |
| 50 day EMA | 4904.16 | 4895.9 | 4883.75 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5155.22 | 5175.38 | 5191.85 |
| 12 day SMA | 5178.78 | 5162.94 | 5145.84 |
| 20 day SMA | 4994.44 | 4943.22 | 4900.06 |
| 35 day SMA | 4827.1 | 4819.44 | 4810.28 |
| 50 day SMA | 4862.33 | 4859.36 | 4856.17 |
| 100 day SMA | 4946.43 | 4944.48 | 4942.36 |
| 150 day SMA | 5098.13 | 5094.77 | 5090.24 |
| 200 day SMA | 4925.67 | 4917.74 | 4909.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.