Login or Join
HomepageCockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 8684.2 and 9001.75
| Daily Target 1 | 8629.43 |
| Daily Target 2 | 8738.97 |
| Daily Target 3 | 8946.9833333333 |
| Daily Target 4 | 9056.52 |
| Daily Target 5 | 9264.53 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8848.50 (-0.75%) | 9055.00 | 8837.45 - 9155.00 | 0.4815 times | Fri 24 July 2026 | 8915.15 (-0.13%) | 8930.00 | 8723.75 - 8974.30 | 0.538 times | Thu 23 July 2026 | 8927.05 (-1.14%) | 8990.00 | 8750.00 - 9169.35 | 0.3101 times | Wed 22 July 2026 | 9030.05 (-1.58%) | 9162.75 | 8947.20 - 9162.75 | 0.4541 times | Tue 21 July 2026 | 9175.10 (0.16%) | 9276.80 | 9146.50 - 9470.95 | 0.682 times | Mon 20 July 2026 | 9160.35 (2.1%) | 8871.20 | 8871.15 - 9270.00 | 0.7676 times | Fri 17 July 2026 | 8972.05 (-3.11%) | 9280.05 | 8900.00 - 9283.40 | 1.0589 times | Thu 16 July 2026 | 9260.15 (-1.91%) | 9500.05 | 9150.00 - 9500.05 | 1.2371 times | Wed 15 July 2026 | 9440.45 (-0.41%) | 9684.95 | 9413.40 - 9730.30 | 0.9613 times | Tue 14 July 2026 | 9478.95 (-1.23%) | 9650.00 | 9400.05 - 9799.95 | 3.5093 times | Mon 13 July 2026 | 9596.65 (0.82%) | 9520.00 | 9308.80 - 10000.00 | 2.7896 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 8684.2 and 9001.75
| Weekly Target 1 | 8629.43 |
| Weekly Target 2 | 8738.97 |
| Weekly Target 3 | 8946.9833333333 |
| Weekly Target 4 | 9056.52 |
| Weekly Target 5 | 9264.53 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8848.50 (-0.75%) | 9055.00 | 8837.45 - 9155.00 | 0.0136 times | Fri 24 July 2026 | 8915.15 (-0.63%) | 8871.20 | 8723.75 - 9470.95 | 0.0779 times | Fri 17 July 2026 | 8972.05 (-5.74%) | 9520.00 | 8900.00 - 10000.00 | 0.2706 times | Fri 10 July 2026 | 9518.40 (6.39%) | 8950.00 | 8411.00 - 9842.50 | 0.3419 times | Fri 03 July 2026 | 8946.95 (1.31%) | 9027.95 | 8721.10 - 9429.70 | 0.409 times | Thu 25 June 2026 | 8830.90 (-3.23%) | 9150.00 | 8662.55 - 9550.00 | 0.3237 times | Fri 19 June 2026 | 9126.00 (-9%) | 10500.00 | 8880.00 - 10500.00 | 0.6377 times | Fri 12 June 2026 | 10029.05 (9.46%) | 9001.10 | 8700.00 - 10846.15 | 2.154 times | Fri 05 June 2026 | 9162.60 (29.95%) | 7290.00 | 7200.00 - 10024.55 | 4.3802 times | Fri 29 May 2026 | 7050.60 (14.02%) | 6299.95 | 6255.00 - 7404.00 | 1.3913 times | Fri 22 May 2026 | 6183.55 (16.92%) | 5400.00 | 5362.05 - 6300.00 | 1.5346 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 7835.25 and 9424.25
| Monthly Target 1 | 7497.5 |
| Monthly Target 2 | 8173 |
| Monthly Target 3 | 9086.5 |
| Monthly Target 4 | 9762 |
| Monthly Target 5 | 10675.5 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8848.50 (-3.85%) | 9250.00 | 8411.00 - 10000.00 | 0.101 times | Tue 30 June 2026 | 9202.45 (30.52%) | 7290.00 | 7200.00 - 10846.15 | 0.8017 times | Fri 29 May 2026 | 7050.60 (38.07%) | 5111.15 | 5050.00 - 7404.00 | 0.4104 times | Thu 30 April 2026 | 5106.70 (25.1%) | 4205.10 | 4152.00 - 5408.95 | 0.3371 times | Mon 30 March 2026 | 4082.20 (-19.94%) | 4751.00 | 4041.05 - 4994.95 | 0.5141 times | Fri 27 February 2026 | 5099.20 (6.37%) | 4716.00 | 4610.10 - 5240.00 | 0.4604 times | Fri 30 January 2026 | 4793.85 (-9.02%) | 5334.65 | 4781.00 - 5940.00 | 2.2564 times | Wed 31 December 2025 | 5268.95 (2.94%) | 5117.95 | 4525.00 - 5612.00 | 2.9468 times | Fri 28 November 2025 | 5118.35 (-1.84%) | 5250.00 | 5012.00 - 5944.00 | 0.3936 times | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7786 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.2896 times |
Indicator Analysis of Cockerill
Please login to view indicator analysis. or View indicator analysis of Cockerill 500147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 8979.17 |
| 12 day DMA | 9193.57 |
| 20 day DMA | 9105.7 |
| 35 day DMA | 9197.77 |
| 50 day DMA | 8417.57 |
| 100 day DMA | 6667.69 |
| 150 day DMA | 6130.5 |
| 200 day DMA | 5919.76 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8960.67 | 9016.75 | 9067.54 |
| 12 day EMA | 9054.87 | 9092.38 | 9124.59 |
| 20 day EMA | 9013.75 | 9031.14 | 9043.34 |
| 35 day EMA | 8617.31 | 8603.7 | 8585.36 |
| 50 day EMA | 8221.16 | 8195.56 | 8166.2 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8979.17 | 9041.54 | 9052.92 |
| 12 day SMA | 9193.57 | 9234.3 | 9198.73 |
| 20 day SMA | 9105.7 | 9104.82 | 9095.49 |
| 35 day SMA | 9197.77 | 9210.95 | 9216.61 |
| 50 day SMA | 8417.57 | 8345.69 | 8270.48 |
| 100 day SMA | 6667.69 | 6628.17 | 6588.08 |
| 150 day SMA | 6130.5 | 6104.12 | 6077.02 |
| 200 day SMA | 5919.76 | 5902.66 | 5884.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.