Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 410.03 and 422.53
| Daily Target 1 | 407.52 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 420.01666666667 |
| Daily Target 4 | 425.03 |
| Daily Target 5 | 432.52 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.55 (-2.71%) | 427.50 | 415.00 - 427.50 | 0.4919 times | Mon 11 May 2026 | 429.20 (-1.94%) | 433.00 | 423.30 - 433.00 | 0.3262 times | Fri 08 May 2026 | 437.70 (-1.89%) | 444.00 | 435.80 - 445.70 | 0.1911 times | Thu 07 May 2026 | 446.15 (1.54%) | 438.50 | 436.10 - 447.45 | 0.3113 times | Wed 06 May 2026 | 439.40 (1.03%) | 433.65 | 433.65 - 442.75 | 0.2456 times | Tue 05 May 2026 | 434.90 (-2.58%) | 446.10 | 432.05 - 446.40 | 0.1171 times | Mon 04 May 2026 | 446.40 (0.16%) | 441.70 | 438.25 - 455.00 | 0.7945 times | Thu 30 April 2026 | 445.70 (0.48%) | 440.00 | 435.00 - 450.00 | 3.6518 times | Wed 29 April 2026 | 443.55 (2.74%) | 432.70 | 424.95 - 451.95 | 2.1285 times | Tue 28 April 2026 | 431.70 (8.93%) | 402.85 | 399.35 - 440.85 | 1.7421 times | Mon 27 April 2026 | 396.30 (1.41%) | 399.00 | 392.60 - 399.90 | 0.1917 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 407.28 and 425.28
| Weekly Target 1 | 403.85 |
| Weekly Target 2 | 410.7 |
| Weekly Target 3 | 421.85 |
| Weekly Target 4 | 428.7 |
| Weekly Target 5 | 439.85 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.55 (-4.6%) | 433.00 | 415.00 - 433.00 | 0.2582 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.5237 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 2.4345 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.4359 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.5495 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.2193 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 2.2073 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.3133 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2066 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 0.8515 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.2033 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 396.28 and 436.28
| Monthly Target 1 | 389.18 |
| Monthly Target 2 | 403.37 |
| Monthly Target 3 | 429.18333333333 |
| Monthly Target 4 | 443.37 |
| Monthly Target 5 | 469.18 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 417.55 (-6.32%) | 441.70 | 415.00 - 455.00 | 0.3801 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 2.5151 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.0644 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6138 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4232 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4371 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.4963 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.725 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.1654 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.1797 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.146 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 434 |
| 12 day DMA | 429.95 |
| 20 day DMA | 417.2 |
| 35 day DMA | 403.43 |
| 50 day DMA | 419.15 |
| 100 day DMA | 447.62 |
| 150 day DMA | 473.2 |
| 200 day DMA | 496.45 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.63 | 435.67 | 438.91 |
| 12 day EMA | 426.89 | 428.59 | 428.48 |
| 20 day EMA | 421.21 | 421.59 | 420.79 |
| 35 day EMA | 423.59 | 423.95 | 423.64 |
| 50 day EMA | 423.99 | 424.25 | 424.05 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434 | 437.47 | 440.91 |
| 12 day SMA | 429.95 | 428.25 | 426.02 |
| 20 day SMA | 417.2 | 415.3 | 412.48 |
| 35 day SMA | 403.43 | 404.13 | 404.49 |
| 50 day SMA | 419.15 | 420 | 420.56 |
| 100 day SMA | 447.62 | 448.13 | 448.52 |
| 150 day SMA | 473.2 | 474.03 | 474.81 |
| 200 day SMA | 496.45 | 497.38 | 498.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.