Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 466.18 and 472.33
| Daily Target 1 | 461.35 |
| Daily Target 2 | 464.85 |
| Daily Target 3 | 467.5 |
| Daily Target 4 | 471 |
| Daily Target 5 | 473.65 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 468.35 (-0.06%) | 464.00 | 464.00 - 470.15 | 0.2772 times | Wed 10 December 2025 | 468.65 (-1.42%) | 475.45 | 465.00 - 482.45 | 0.5851 times | Tue 09 December 2025 | 475.40 (0.92%) | 472.05 | 465.85 - 480.80 | 0.9095 times | Mon 08 December 2025 | 471.05 (-1.66%) | 483.40 | 470.00 - 483.40 | 0.5347 times | Fri 05 December 2025 | 479.00 (0.43%) | 480.00 | 477.65 - 483.10 | 0.6903 times | Thu 04 December 2025 | 476.95 (-0.16%) | 477.70 | 476.90 - 486.90 | 1.3051 times | Wed 03 December 2025 | 477.70 (-0.84%) | 481.25 | 475.00 - 484.30 | 0.6969 times | Tue 02 December 2025 | 481.75 (-0.34%) | 482.45 | 480.00 - 488.50 | 3.0331 times | Mon 01 December 2025 | 483.40 (-1.44%) | 488.00 | 482.25 - 494.60 | 0.9314 times | Fri 28 November 2025 | 490.45 (-2.18%) | 500.00 | 489.00 - 501.55 | 1.0366 times | Thu 27 November 2025 | 501.40 (0.24%) | 501.00 | 496.00 - 502.15 | 0.2476 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 456.48 and 475.88
| Weekly Target 1 | 452.52 |
| Weekly Target 2 | 460.43 |
| Weekly Target 3 | 471.91666666667 |
| Weekly Target 4 | 479.83 |
| Weekly Target 5 | 491.32 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 468.35 (-2.22%) | 483.40 | 464.00 - 483.40 | 0.3932 times | Fri 05 December 2025 | 479.00 (-2.33%) | 488.00 | 475.00 - 494.60 | 1.1348 times | Fri 28 November 2025 | 490.45 (-3.3%) | 507.20 | 489.00 - 513.70 | 0.5059 times | Fri 21 November 2025 | 507.20 (-2.4%) | 521.60 | 505.05 - 524.45 | 1.245 times | Fri 14 November 2025 | 519.65 (-1.67%) | 528.55 | 516.00 - 547.30 | 1.1748 times | Fri 07 November 2025 | 528.50 (-2.27%) | 540.00 | 527.00 - 545.40 | 0.6024 times | Fri 31 October 2025 | 540.80 (-1.13%) | 548.45 | 539.50 - 557.70 | 0.7455 times | Thu 23 October 2025 | 547.00 (0.18%) | 545.05 | 545.05 - 560.70 | 0.3084 times | Fri 17 October 2025 | 546.00 (-2.01%) | 557.20 | 542.60 - 557.20 | 0.3579 times | Fri 10 October 2025 | 557.20 (0.55%) | 557.70 | 542.95 - 593.95 | 3.532 times | Fri 03 October 2025 | 554.15 (2.13%) | 547.95 | 540.00 - 558.25 | 0.4287 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 450.88 and 481.48
| Monthly Target 1 | 445.05 |
| Monthly Target 2 | 456.7 |
| Monthly Target 3 | 475.65 |
| Monthly Target 4 | 487.3 |
| Monthly Target 5 | 506.25 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 468.35 (-4.51%) | 488.00 | 464.00 - 494.60 | 0.1244 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.2872 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.4254 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 0.6838 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 0.6922 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 0.6725 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 1.1938 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 2.9242 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 1.0273 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.9692 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 1.008 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 472.49 |
| 12 day DMA | 481.19 |
| 20 day DMA | 493.94 |
| 35 day DMA | 514.07 |
| 50 day DMA | 524.91 |
| 100 day DMA | 546.17 |
| 150 day DMA | 565.08 |
| 200 day DMA | 547.57 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.33 | 474.32 | 477.16 |
| 12 day EMA | 481.58 | 483.99 | 486.78 |
| 20 day EMA | 491.85 | 494.32 | 497.02 |
| 35 day EMA | 506.56 | 508.81 | 511.17 |
| 50 day EMA | 521.66 | 523.84 | 526.09 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.49 | 474.21 | 476.02 |
| 12 day SMA | 481.19 | 483.73 | 486.2 |
| 20 day SMA | 493.94 | 497.11 | 500.43 |
| 35 day SMA | 514.07 | 516.29 | 518.49 |
| 50 day SMA | 524.91 | 526.47 | 528.03 |
| 100 day SMA | 546.17 | 547.47 | 548.71 |
| 150 day SMA | 565.08 | 565.67 | 566.22 |
| 200 day SMA | 547.57 | 547.63 | 547.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.