Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 379.05 and 413.95
| Daily Target 1 | 372.77 |
| Daily Target 2 | 385.33 |
| Daily Target 3 | 407.66666666667 |
| Daily Target 4 | 420.23 |
| Daily Target 5 | 442.57 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 397.90 (-8.31%) | 430.00 | 395.10 - 430.00 | 3.8398 times | Fri 20 March 2026 | 433.95 (-0.94%) | 440.20 | 433.00 - 441.05 | 0.5969 times | Thu 19 March 2026 | 438.05 (-3.55%) | 444.40 | 437.00 - 444.40 | 0.4144 times | Wed 18 March 2026 | 454.15 (2.75%) | 448.15 | 441.00 - 456.00 | 0.2192 times | Tue 17 March 2026 | 442.00 (0%) | 442.00 | 442.00 - 444.85 | 0.099 times | Mon 16 March 2026 | 442.00 (-0.25%) | 443.10 | 442.00 - 448.45 | 0.4299 times | Fri 13 March 2026 | 443.10 (-2.02%) | 452.00 | 442.50 - 452.00 | 0.1493 times | Thu 12 March 2026 | 452.25 (0.99%) | 447.90 | 447.80 - 455.95 | 0.1857 times | Wed 11 March 2026 | 447.80 (-0.52%) | 453.10 | 445.00 - 462.95 | 1.3477 times | Tue 10 March 2026 | 450.15 (0.3%) | 453.75 | 447.00 - 464.75 | 2.7181 times | Mon 09 March 2026 | 448.80 (-2.68%) | 440.00 | 440.00 - 457.70 | 2.8498 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 379.05 and 413.95
| Weekly Target 1 | 372.77 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 407.66666666667 |
| Weekly Target 4 | 420.23 |
| Weekly Target 5 | 442.57 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 397.90 (-8.31%) | 430.00 | 395.10 - 430.00 | 1.3956 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.6395 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 2.6353 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.6293 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 1.1732 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.4428 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 1.4771 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 0.8145 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.2476 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.545 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.575 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 354.08 and 438.93
| Monthly Target 1 | 339.47 |
| Monthly Target 2 | 368.68 |
| Monthly Target 3 | 424.31666666667 |
| Monthly Target 4 | 453.53 |
| Monthly Target 5 | 509.17 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 397.90 (-17.12%) | 479.95 | 395.10 - 479.95 | 0.9194 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6779 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4674 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4828 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5482 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.8008 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.2872 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.3031 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.2659 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.2473 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 5.5045 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 433.21 |
| 12 day DMA | 442.61 |
| 20 day DMA | 451.08 |
| 35 day DMA | 463.63 |
| 50 day DMA | 463.28 |
| 100 day DMA | 481.25 |
| 150 day DMA | 504.4 |
| 200 day DMA | 528.86 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.75 | 441.18 | 444.8 |
| 12 day EMA | 439.7 | 447.3 | 449.73 |
| 20 day EMA | 447.53 | 452.75 | 454.73 |
| 35 day EMA | 455.34 | 458.72 | 460.18 |
| 50 day EMA | 462.31 | 464.94 | 466.2 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.21 | 442.03 | 443.86 |
| 12 day SMA | 442.61 | 447.4 | 448.53 |
| 20 day SMA | 451.08 | 454.04 | 455.22 |
| 35 day SMA | 463.63 | 465.35 | 466.01 |
| 50 day SMA | 463.28 | 465.02 | 466.07 |
| 100 day SMA | 481.25 | 482.76 | 483.9 |
| 150 day SMA | 504.4 | 505.69 | 506.72 |
| 200 day SMA | 528.86 | 530 | 530.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.