Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4740.63 and 4851.68
| Daily Target 1 | 4712.92 |
| Daily Target 2 | 4768.33 |
| Daily Target 3 | 4823.9666666667 |
| Daily Target 4 | 4879.38 |
| Daily Target 5 | 4935.02 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4823.75 (-0.83%) | 4879.60 | 4768.55 - 4879.60 | 0.2766 times | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.1064 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 2.4255 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 2.1702 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 1.0426 times | Thu 05 February 2026 | 4484.70 (-1.27%) | 4542.50 | 4484.70 - 4542.50 | 0.0426 times | Wed 04 February 2026 | 4542.40 (-0.47%) | 4564.00 | 4527.10 - 4625.10 | 0.5745 times | Tue 03 February 2026 | 4563.95 (5.24%) | 4434.00 | 4434.00 - 4569.50 | 2.5319 times | Mon 02 February 2026 | 4336.80 (-2.68%) | 4300.75 | 4300.75 - 4374.35 | 0.5745 times | Sun 01 February 2026 | 4456.05 (-1.14%) | 4414.10 | 4382.20 - 4456.05 | 0.2553 times | Fri 30 January 2026 | 4507.35 (-1.83%) | 4507.90 | 4506.00 - 4522.60 | 0.5106 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4754.38 and 5019.38
| Weekly Target 1 | 4554.58 |
| Weekly Target 2 | 4689.17 |
| Weekly Target 3 | 4819.5833333333 |
| Weekly Target 4 | 4954.17 |
| Weekly Target 5 | 5084.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4823.75 (1.31%) | 4797.15 | 4685.00 - 4950.00 | 0.8196 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8266 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.3713 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3257 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.1278 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.9387 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.2277 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.4939 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1419 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7268 times | Fri 05 December 2025 | 5305.80 (1.49%) | 5202.00 | 5019.45 - 5409.00 | 2.2417 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4562.25 and 5211.5
| Monthly Target 1 | 4042.25 |
| Monthly Target 2 | 4433 |
| Monthly Target 3 | 4691.5 |
| Monthly Target 4 | 5082.25 |
| Monthly Target 5 | 5340.75 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4823.75 (7.02%) | 4414.10 | 4300.75 - 4950.00 | 0.0375 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0691 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1723 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2201 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6583 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.243 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7835 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9655 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3745 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4762 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1525 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4824.34 |
| 12 day DMA | 4633.71 |
| 20 day DMA | 4601.6 |
| 35 day DMA | 4721.7 |
| 50 day DMA | 4831.03 |
| 100 day DMA | 5200.28 |
| 150 day DMA | 5284.8 |
| 200 day DMA | 5066.15 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4792.86 | 4777.42 | 4734.09 |
| 12 day EMA | 4701.88 | 4679.73 | 4646.22 |
| 20 day EMA | 4690.07 | 4676.01 | 4656.22 |
| 35 day EMA | 4750.8 | 4746.51 | 4739.59 |
| 50 day EMA | 4857.31 | 4858.68 | 4858.46 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4824.34 | 4756.53 | 4692.19 |
| 12 day SMA | 4633.71 | 4606.73 | 4571.72 |
| 20 day SMA | 4601.6 | 4596.31 | 4591.1 |
| 35 day SMA | 4721.7 | 4725.73 | 4731.12 |
| 50 day SMA | 4831.03 | 4838.2 | 4845.48 |
| 100 day SMA | 5200.28 | 5213.54 | 5225.9 |
| 150 day SMA | 5284.8 | 5286.03 | 5286.94 |
| 200 day SMA | 5066.15 | 5061.75 | 5056.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.