Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5742.23 and 5948.68
| Daily Target 1 | 5575.55 |
| Daily Target 2 | 5702.45 |
| Daily Target 3 | 5782 |
| Daily Target 4 | 5908.9 |
| Daily Target 5 | 5988.45 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (2.4%) | 5655.10 | 5655.10 - 5861.55 | 0.566 times | Mon 26 October 2026 | 5692.80 (-0.79%) | 5736.60 | 5657.70 - 5787.25 | 0.4161 times | Fri 23 October 2026 | 5738.10 (-3.28%) | 5919.55 | 5665.00 - 5919.55 | 2.19 times | Thu 22 October 2026 | 5932.40 (-0.24%) | 5925.00 | 5814.50 - 5953.40 | 1.8949 times | Wed 21 October 2026 | 5946.55 (-4.6%) | 6225.50 | 5866.30 - 6225.50 | 0.7031 times | Mon 19 October 2026 | 6233.35 (-0.96%) | 6239.00 | 6182.00 - 6271.95 | 0.337 times | Fri 16 October 2026 | 6294.05 (0.39%) | 6215.00 | 6200.00 - 6328.05 | 0.7144 times | Thu 15 October 2026 | 6269.50 (-1.46%) | 6235.40 | 6213.00 - 6357.65 | 1.969 times | Wed 14 October 2026 | 6362.65 (0.88%) | 6335.90 | 6255.05 - 6480.00 | 0.7483 times | Tue 13 October 2026 | 6307.40 (-0.19%) | 6207.05 | 6193.05 - 6325.00 | 0.4612 times | Mon 12 October 2026 | 6319.40 (-2.04%) | 6226.10 | 6157.00 - 6327.50 | 0.3709 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5742.23 and 5948.68
| Weekly Target 1 | 5575.55 |
| Weekly Target 2 | 5702.45 |
| Weekly Target 3 | 5782 |
| Weekly Target 4 | 5908.9 |
| Weekly Target 5 | 5988.45 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (1.59%) | 5736.60 | 5655.10 - 5861.55 | 0.1059 times | Fri 23 October 2026 | 5738.10 (-8.83%) | 6239.00 | 5665.00 - 6271.95 | 0.5527 times | Fri 16 October 2026 | 6294.05 (-2.44%) | 6226.10 | 6157.00 - 6480.00 | 0.4599 times | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1744 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2069 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6371 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.1307 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.375 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.7851 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.5723 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1565 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5259.78 and 6224.68
| Monthly Target 1 | 5069.92 |
| Monthly Target 2 | 5449.63 |
| Monthly Target 3 | 6034.8166666667 |
| Monthly Target 4 | 6414.53 |
| Monthly Target 5 | 6999.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 5829.35 (-8.09%) | 6490.00 | 5655.10 - 6620.00 | 1.0022 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.494 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 1.8996 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1506 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.4708 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.8327 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3628 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.357 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3274 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1029 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2566 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5827.84 |
| 12 day DMA | 6114.73 |
| 20 day DMA | 6236.93 |
| 35 day DMA | 6289.15 |
| 50 day DMA | 6099.48 |
| 100 day DMA | 5602.88 |
| 150 day DMA | 5355.85 |
| 200 day DMA | 5208.4 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5863.72 | 5880.9 | 5974.93 |
| 12 day EMA | 6038.07 | 6076.01 | 6145.66 |
| 20 day EMA | 6121.44 | 6152.17 | 6200.5 |
| 35 day EMA | 6081.5 | 6096.34 | 6120.1 |
| 50 day EMA | 6010.27 | 6017.65 | 6030.9 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5827.84 | 5908.64 | 6028.89 |
| 12 day SMA | 6114.73 | 6151.74 | 6209.8 |
| 20 day SMA | 6236.93 | 6277.19 | 6325.93 |
| 35 day SMA | 6289.15 | 6304.23 | 6316.19 |
| 50 day SMA | 6099.48 | 6092.73 | 6087.91 |
| 100 day SMA | 5602.88 | 5594.97 | 5588.72 |
| 150 day SMA | 5355.85 | 5349.73 | 5346.06 |
| 200 day SMA | 5208.4 | 5204.39 | 5200.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.