Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 23.38 and 24.68
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.26 |
| Daily Target 4 | 25.1 |
| Daily Target 5 | 25.56 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.64 (-0.04%) | 24.72 | 23.42 - 24.72 | 0.7265 times | Mon 28 September 2026 | 24.65 (-0.32%) | 23.73 | 23.50 - 24.72 | 2.2456 times | Fri 25 September 2026 | 24.73 (2.87%) | 24.55 | 23.72 - 24.93 | 0.0357 times | Thu 24 September 2026 | 24.04 (3.75%) | 23.50 | 23.18 - 24.32 | 0.6298 times | Wed 23 September 2026 | 23.17 (0.74%) | 23.00 | 23.00 - 24.15 | 2.2761 times | Tue 22 September 2026 | 23.00 (-3.77%) | 24.38 | 23.00 - 24.49 | 1.2274 times | Mon 21 September 2026 | 23.90 (-2.89%) | 24.60 | 23.38 - 24.60 | 0.7552 times | Fri 18 September 2026 | 24.61 (4.1%) | 24.80 | 24.61 - 24.80 | 0.0131 times | Thu 17 September 2026 | 23.64 (-4.14%) | 24.66 | 23.43 - 25.20 | 1.6498 times | Wed 16 September 2026 | 24.66 (-4.97%) | 24.80 | 24.66 - 24.80 | 0.4408 times | Tue 15 September 2026 | 25.95 (2.94%) | 26.40 | 25.95 - 26.40 | 0.1037 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 24.03 and 25.33
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.26 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.64 (-0.36%) | 23.73 | 23.42 - 24.72 | 1.2975 times | Fri 25 September 2026 | 24.73 (0.49%) | 24.60 | 23.00 - 24.93 | 2.1498 times | Fri 18 September 2026 | 24.61 (-2.38%) | 26.40 | 23.43 - 26.40 | 0.9636 times | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 1.1758 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.6202 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.7321 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.3985 times | Fri 14 August 2026 | 24.00 (-3.85%) | 24.51 | 24.00 - 26.20 | 0.5103 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.6282 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.5238 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.4751 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 22.12 and 25.52
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.68 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 24.64 (-2.03%) | 25.00 | 23.00 - 26.40 | 0.862 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.3299 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.3283 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.3837 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.8794 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.3759 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.023 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.688 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.7775 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3523 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3248 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.42 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.28 | 24.1 |
| 12 day EMA | 24.34 | 24.28 | 24.21 |
| 20 day EMA | 24.4 | 24.38 | 24.35 |
| 35 day EMA | 24.53 | 24.52 | 24.51 |
| 50 day EMA | 24.7 | 24.7 | 24.7 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 23.92 | 23.77 |
| 12 day SMA | 24.35 | 24.3 | 24.35 |
| 20 day SMA | 24.42 | 24.44 | 24.41 |
| 35 day SMA | 24.52 | 24.52 | 24.53 |
| 50 day SMA | 24.63 | 24.65 | 24.68 |
| 100 day SMA | 25.36 | 25.39 | 25.43 |
| 150 day SMA | 25.99 | 26.02 | 26.06 |
| 200 day SMA | 27.37 | 27.42 | 27.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.