Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 30.09 and 31.55
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.333333333333 |
| Daily Target 4 | 31.31 |
| Daily Target 5 | 31.79 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (4.97%) | 29.36 | 29.36 - 30.82 | 0.5576 times | Mon 09 February 2026 | 29.36 (-4.98%) | 30.90 | 29.36 - 30.99 | 1.6545 times | Fri 06 February 2026 | 30.90 (4.15%) | 29.35 | 28.19 - 30.90 | 0.1311 times | Thu 05 February 2026 | 29.67 (-2.66%) | 30.50 | 29.05 - 30.50 | 0.4115 times | Wed 04 February 2026 | 30.48 (-0.07%) | 29.89 | 28.98 - 30.50 | 1.4288 times | Tue 03 February 2026 | 30.50 (-4.66%) | 31.99 | 30.50 - 31.99 | 0.7036 times | Mon 02 February 2026 | 31.99 (-1.84%) | 33.40 | 30.97 - 33.40 | 0.2539 times | Sun 01 February 2026 | 32.59 (3.46%) | 33.07 | 32.15 - 33.07 | 0.4364 times | Fri 30 January 2026 | 31.50 (0.93%) | 31.85 | 31.22 - 32.00 | 4.3827 times | Thu 29 January 2026 | 31.21 (0.48%) | 30.45 | 30.45 - 32.61 | 0.0398 times | Wed 28 January 2026 | 31.06 (2.47%) | 31.82 | 31.06 - 31.82 | 0.1892 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 29.28 and 30.91
| Weekly Target 1 | 28.76 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.39 |
| Weekly Target 4 | 31.42 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (-0.26%) | 30.90 | 29.36 - 30.99 | 0.5571 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.8476 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 1.6601 times | Fri 23 January 2026 | 29.16 (1.07%) | 29.57 | 27.66 - 31.44 | 1.3333 times | Fri 16 January 2026 | 28.85 (-6.48%) | 30.85 | 27.24 - 31.50 | 0.6562 times | Fri 09 January 2026 | 30.85 (-1.5%) | 32.10 | 30.55 - 33.30 | 2.0618 times | Fri 02 January 2026 | 31.32 (-3.72%) | 33.00 | 30.42 - 33.90 | 0.7465 times | Fri 26 December 2025 | 32.53 (2.91%) | 31.61 | 30.75 - 34.30 | 0.3239 times | Thu 18 December 2025 | 31.61 (-0.47%) | 33.00 | 31.61 - 34.55 | 0.2416 times | Fri 12 December 2025 | 31.76 (-1.21%) | 32.95 | 31.68 - 33.80 | 1.5719 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.2349 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 26.9 and 32.11
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.803333333333 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 36.01 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 30.82 (-2.16%) | 33.07 | 28.19 - 33.40 | 0.2984 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 1.2909 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.5849 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.5393 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.3474 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.9858 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 1.1813 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.7159 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 1.1875 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.8684 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.9204 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.87 |
| 20 day DMA | 30.17 |
| 35 day DMA | 30.94 |
| 50 day DMA | 31.44 |
| 100 day DMA | 33.13 |
| 150 day DMA | 33.92 |
| 200 day DMA | 34.4 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.43 | 30.23 | 30.66 |
| 12 day EMA | 30.53 | 30.48 | 30.68 |
| 20 day EMA | 30.64 | 30.62 | 30.75 |
| 35 day EMA | 31.04 | 31.05 | 31.15 |
| 50 day EMA | 31.55 | 31.58 | 31.67 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.18 | 30.71 |
| 12 day SMA | 30.87 | 30.73 | 30.78 |
| 20 day SMA | 30.17 | 30.13 | 30.2 |
| 35 day SMA | 30.94 | 30.97 | 31.07 |
| 50 day SMA | 31.44 | 31.51 | 31.61 |
| 100 day SMA | 33.13 | 33.18 | 33.25 |
| 150 day SMA | 33.92 | 33.95 | 34.01 |
| 200 day SMA | 34.4 | 34.42 | 34.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.