Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 25.17 and 26.92
| Daily Target 1 | 23.98 |
| Daily Target 2 | 24.61 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 27.48 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-1.37%) | 25.09 | 25.09 - 26.84 | 0.8929 times | Tue 23 June 2026 | 25.60 (-1.5%) | 26.10 | 25.60 - 26.10 | 0.3929 times | Mon 22 June 2026 | 25.99 (0%) | 25.00 | 25.00 - 25.99 | 1.6643 times | Fri 19 June 2026 | 25.99 (1.84%) | 25.01 | 25.01 - 25.99 | 0.1607 times | Thu 18 June 2026 | 25.52 (-2.41%) | 26.00 | 25.52 - 26.15 | 1.5643 times | Wed 17 June 2026 | 26.15 (0.42%) | 25.52 | 25.31 - 26.39 | 1.0821 times | Tue 16 June 2026 | 26.04 (4.75%) | 25.50 | 25.50 - 26.10 | 0.9321 times | Mon 15 June 2026 | 24.86 (-4.02%) | 24.81 | 24.81 - 26.29 | 0.8214 times | Fri 12 June 2026 | 25.90 (3.6%) | 26.10 | 25.01 - 26.10 | 0.7036 times | Thu 11 June 2026 | 25.00 (1.17%) | 25.22 | 25.00 - 25.22 | 1.7857 times | Wed 10 June 2026 | 24.71 (-4.96%) | 26.00 | 24.71 - 26.00 | 0.4214 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.13 and 26.97
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.696666666667 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-2.85%) | 25.00 | 25.00 - 26.84 | 0.2122 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.328 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.4261 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.7264 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.5651 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 1.1665 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.5605 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 1.9322 times | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 1.6203 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 2.4626 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.7686 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 24.98 and 27.11
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 25.6 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.73 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 25.25 (-3.81%) | 25.00 | 24.71 - 26.84 | 0.3839 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9581 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4991 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2935 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7495 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8471 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3838 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3539 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.228 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.3031 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.7752 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.58 |
| 20 day DMA | 25.57 |
| 35 day DMA | 26.06 |
| 50 day DMA | 26.4 |
| 100 day DMA | 27.22 |
| 150 day DMA | 28.87 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.76 | 25.84 |
| 12 day EMA | 25.65 | 25.72 | 25.74 |
| 20 day EMA | 25.69 | 25.74 | 25.76 |
| 35 day EMA | 25.84 | 25.87 | 25.89 |
| 50 day EMA | 26.04 | 26.07 | 26.09 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.85 | 25.94 |
| 12 day SMA | 25.58 | 25.54 | 25.58 |
| 20 day SMA | 25.57 | 25.61 | 25.58 |
| 35 day SMA | 26.06 | 26.08 | 26.11 |
| 50 day SMA | 26.4 | 26.37 | 26.33 |
| 100 day SMA | 27.22 | 27.26 | 27.3 |
| 150 day SMA | 28.87 | 28.93 | 28.98 |
| 200 day SMA | 30.47 | 30.52 | 30.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.