Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 32.59 and 34.17
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 32.956666666667 |
| Daily Target 4 | 33.79 |
| Daily Target 5 | 34.54 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.05 (2.96%) | 33.00 | 32.12 - 33.70 | 7.398 times | Wed 10 December 2025 | 32.10 (0.31%) | 33.51 | 32.10 - 33.51 | 0.01 times | Tue 09 December 2025 | 32.00 (-0.78%) | 32.00 | 32.00 - 32.00 | 0.4975 times | Mon 08 December 2025 | 32.25 (0.31%) | 32.95 | 32.25 - 33.75 | 0.1741 times | Fri 05 December 2025 | 32.15 (-1.35%) | 33.40 | 31.70 - 34.19 | 0.7363 times | Thu 04 December 2025 | 32.59 (3.66%) | 32.59 | 32.59 - 32.59 | 0.2488 times | Wed 03 December 2025 | 31.44 (-4.73%) | 34.50 | 31.44 - 34.50 | 0.2139 times | Tue 02 December 2025 | 33.00 (2.01%) | 32.34 | 32.34 - 33.00 | 0.0721 times | Mon 01 December 2025 | 32.35 (-4.85%) | 34.00 | 32.35 - 34.00 | 0.1269 times | Fri 28 November 2025 | 34.00 (-0.58%) | 34.01 | 34.00 - 34.01 | 0.5224 times | Thu 27 November 2025 | 34.20 (-0.32%) | 34.31 | 34.20 - 34.31 | 0.0771 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 32.53 and 34.28
| Weekly Target 1 | 31.18 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 33.87 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.05 (2.8%) | 32.95 | 32.00 - 33.75 | 2.4246 times | Fri 05 December 2025 | 32.15 (-5.44%) | 34.00 | 31.44 - 34.50 | 0.4195 times | Fri 28 November 2025 | 34.00 (-1.9%) | 35.52 | 34.00 - 35.52 | 2.1111 times | Fri 21 November 2025 | 34.66 (2%) | 33.98 | 33.00 - 34.66 | 1.2325 times | Fri 14 November 2025 | 33.98 (-2.36%) | 35.67 | 33.10 - 35.67 | 0.415 times | Fri 07 November 2025 | 34.80 (2.65%) | 34.74 | 33.75 - 35.59 | 0.5584 times | Fri 31 October 2025 | 33.90 (-2.45%) | 34.53 | 33.00 - 35.49 | 0.5673 times | Thu 23 October 2025 | 34.75 (-0.17%) | 34.11 | 33.57 - 34.81 | 0.1284 times | Fri 17 October 2025 | 34.81 (-2.57%) | 35.73 | 33.65 - 35.73 | 0.6801 times | Fri 10 October 2025 | 35.73 (4.87%) | 34.21 | 34.00 - 36.00 | 1.4631 times | Fri 03 October 2025 | 34.07 (-3.21%) | 35.20 | 33.75 - 35.20 | 0.2351 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 30.72 and 33.78
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 33.05 (-2.79%) | 34.00 | 31.44 - 34.50 | 0.1293 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 33.00 - 35.67 | 0.1963 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.1328 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 0.759 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.4515 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 0.6559 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.4539 times | Fri 30 May 2025 | 37.26 (2.11%) | 36.00 | 33.21 - 37.90 | 0.3319 times | Wed 30 April 2025 | 36.49 (11.08%) | 34.49 | 32.12 - 37.18 | 0.3518 times | Fri 28 March 2025 | 32.85 (-13.55%) | 37.00 | 32.51 - 41.00 | 6.5376 times | Fri 28 February 2025 | 38.00 (-0.03%) | 40.71 | 37.31 - 44.50 | 0.3427 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 32.31 |
| 12 day DMA | 32.79 |
| 20 day DMA | 33.19 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.19 |
| 100 day DMA | 34.91 |
| 150 day DMA | 35.29 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.22 | 32.28 |
| 12 day EMA | 32.75 | 32.69 | 32.8 |
| 20 day EMA | 33.1 | 33.11 | 33.22 |
| 35 day EMA | 33.64 | 33.68 | 33.77 |
| 50 day EMA | 34.16 | 34.21 | 34.3 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.31 | 32.22 | 32.09 |
| 12 day SMA | 32.79 | 32.92 | 33.13 |
| 20 day SMA | 33.19 | 33.28 | 33.36 |
| 35 day SMA | 33.85 | 33.89 | 33.97 |
| 50 day SMA | 34.19 | 34.25 | 34.34 |
| 100 day SMA | 34.91 | 34.94 | 34.98 |
| 150 day SMA | 35.29 | 35.28 | 35.3 |
| 200 day SMA | 35.97 | 36.01 | 36.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.