Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 105.86 and 111.5
| Daily Target 1 | 101.67 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 107.30666666667 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 112.95 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (1.91%) | 105.77 | 104.56 - 110.20 | 0.8925 times | Thu 18 June 2026 | 105.15 (3.15%) | 101.79 | 101.16 - 106.00 | 1.3236 times | Wed 17 June 2026 | 101.94 (-2.61%) | 104.04 | 100.00 - 105.49 | 0.8769 times | Tue 16 June 2026 | 104.67 (-0.89%) | 106.01 | 104.00 - 106.88 | 0.4588 times | Mon 15 June 2026 | 105.61 (-2.44%) | 110.40 | 105.11 - 110.52 | 1.0766 times | Fri 12 June 2026 | 108.25 (0.18%) | 110.42 | 108.03 - 113.05 | 0.532 times | Thu 11 June 2026 | 108.06 (1.47%) | 107.81 | 106.27 - 110.50 | 0.9106 times | Wed 10 June 2026 | 106.49 (-3.72%) | 111.50 | 105.90 - 111.50 | 0.3737 times | Tue 09 June 2026 | 110.60 (2.26%) | 109.10 | 109.10 - 113.00 | 2.032 times | Mon 08 June 2026 | 108.16 (-3.04%) | 110.43 | 106.20 - 112.39 | 1.5234 times | Fri 05 June 2026 | 111.55 (10.12%) | 102.49 | 101.05 - 118.02 | 5.3172 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 98.32 and 108.84
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 105.89333333333 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 116.41 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 1.1194 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.2991 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 1.9548 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.6167 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.3315 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.3978 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.4735 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 0.7679 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.0868 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 0.9524 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.6263 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 99.58 and 125.6
| Monthly Target 1 | 79.71 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 105.72666666667 |
| Monthly Target 4 | 119.45 |
| Monthly Target 5 | 131.75 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 107.16 (12.13%) | 97.40 | 92.00 - 118.02 | 1.4213 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9164 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1386 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7347 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.8402 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2402 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2528 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4292 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3681 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6586 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.6319 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 106.58 |
| 20 day DMA | 102.66 |
| 35 day DMA | 100.32 |
| 50 day DMA | 98.81 |
| 100 day DMA | 88.25 |
| 150 day DMA | 85.82 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.61 | 104.84 | 104.69 |
| 12 day EMA | 104.73 | 104.29 | 104.13 |
| 20 day EMA | 103.16 | 102.74 | 102.49 |
| 35 day EMA | 100.51 | 100.12 | 99.82 |
| 50 day EMA | 97.71 | 97.32 | 97 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.12 | 105.71 |
| 12 day SMA | 106.58 | 105.51 | 104.55 |
| 20 day SMA | 102.66 | 102.23 | 102.03 |
| 35 day SMA | 100.32 | 100.15 | 100.1 |
| 50 day SMA | 98.81 | 98.28 | 97.79 |
| 100 day SMA | 88.25 | 87.92 | 87.6 |
| 150 day SMA | 85.82 | 85.66 | 85.51 |
| 200 day SMA | 86.97 | 86.91 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.