Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 77.43 and 79.96
| Daily Target 1 | 75.4 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 77.93 |
| Daily Target 4 | 79.45 |
| Daily Target 5 | 80.46 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (0.33%) | 77.23 | 76.41 - 78.94 | 0.5901 times | Wed 11 March 2026 | 78.18 (2.12%) | 77.38 | 76.79 - 81.82 | 2.0834 times | Tue 10 March 2026 | 76.56 (0.51%) | 77.40 | 76.11 - 77.97 | 0.3284 times | Mon 09 March 2026 | 76.17 (-4.41%) | 78.00 | 75.07 - 79.00 | 0.312 times | Fri 06 March 2026 | 79.68 (-0.94%) | 80.44 | 78.00 - 81.83 | 0.6447 times | Thu 05 March 2026 | 80.44 (7.53%) | 75.03 | 74.79 - 82.18 | 1.6606 times | Wed 04 March 2026 | 74.81 (-5.2%) | 72.05 | 72.04 - 77.10 | 1.8933 times | Mon 02 March 2026 | 78.91 (-4.11%) | 80.50 | 78.03 - 81.19 | 1.0576 times | Fri 27 February 2026 | 82.29 (-2.12%) | 82.80 | 81.77 - 83.40 | 0.4132 times | Thu 26 February 2026 | 84.07 (2.96%) | 80.50 | 80.50 - 84.90 | 1.0167 times | Wed 25 February 2026 | 81.65 (-1.15%) | 82.89 | 81.20 - 83.32 | 0.2838 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 76.76 and 83.51
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 81.82 |
| Weekly Target 5 | 85.19 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (-1.56%) | 78.00 | 75.07 - 81.82 | 0.2648 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.4201 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2708 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.3567 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.8694 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2753 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0561 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.1189 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.1394 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.2285 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.0302 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 70.17 and 80.31
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 77.553333333333 |
| Monthly Target 4 | 83.07 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 78.44 (-4.68%) | 80.50 | 72.04 - 82.18 | 0.2363 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.0268 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1893 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1993 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3383 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2901 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5191 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.0745 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.7537 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.3725 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.7827 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.81 |
| 12 day DMA | 79.48 |
| 20 day DMA | 80.33 |
| 35 day DMA | 77.63 |
| 50 day DMA | 77.93 |
| 100 day DMA | 80.58 |
| 150 day DMA | 84.62 |
| 200 day DMA | 88.86 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.13 | 77.97 | 77.87 |
| 12 day EMA | 78.92 | 79.01 | 79.16 |
| 20 day EMA | 79.09 | 79.16 | 79.26 |
| 35 day EMA | 78.99 | 79.02 | 79.07 |
| 50 day EMA | 78.19 | 78.18 | 78.18 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.81 | 78.21 | 77.53 |
| 12 day SMA | 79.48 | 80.25 | 81.05 |
| 20 day SMA | 80.33 | 80.43 | 80.54 |
| 35 day SMA | 77.63 | 77.52 | 77.37 |
| 50 day SMA | 77.93 | 77.98 | 78.04 |
| 100 day SMA | 80.58 | 80.67 | 80.77 |
| 150 day SMA | 84.62 | 84.71 | 84.82 |
| 200 day SMA | 88.86 | 89.01 | 89.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.