Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 101.05 and 112.55
| Daily Target 1 | 98.53 |
| Daily Target 2 | 103.57 |
| Daily Target 3 | 110.03333333333 |
| Daily Target 4 | 115.07 |
| Daily Target 5 | 121.53 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.60 (-1%) | 110.10 | 105.00 - 116.50 | 2.5347 times | Thu 02 April 2026 | 109.70 (0.64%) | 105.05 | 105.05 - 110.25 | 0.0226 times | Wed 01 April 2026 | 109.00 (3.81%) | 102.40 | 102.40 - 109.90 | 0.0971 times | Mon 30 March 2026 | 105.00 (-1.18%) | 105.00 | 102.00 - 117.20 | 0.2119 times | Fri 27 March 2026 | 106.25 (-4.71%) | 118.00 | 106.00 - 118.00 | 0.0745 times | Wed 25 March 2026 | 111.50 (6.14%) | 103.00 | 103.00 - 113.80 | 1.6071 times | Tue 24 March 2026 | 105.05 (3.04%) | 101.45 | 100.25 - 106.00 | 5.0117 times | Mon 23 March 2026 | 101.95 (-1.21%) | 103.20 | 100.05 - 104.00 | 0.1066 times | Fri 20 March 2026 | 103.20 (0.78%) | 102.40 | 102.00 - 105.50 | 0.1854 times | Thu 19 March 2026 | 102.40 (-3.67%) | 102.00 | 102.00 - 104.95 | 0.1485 times | Wed 18 March 2026 | 106.30 (-1.44%) | 108.30 | 103.35 - 108.30 | 0.0418 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 101.05 and 112.55
| Weekly Target 1 | 98.53 |
| Weekly Target 2 | 103.57 |
| Weekly Target 3 | 110.03333333333 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 121.53 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.60 (-1%) | 110.10 | 105.00 - 116.50 | 1.0867 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.1422 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 2.9152 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.3089 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.5414 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.1652 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.0603 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 1.6434 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 0.8917 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.2449 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1528 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 105.5 and 119.6
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 109.16666666667 |
| Monthly Target 4 | 115.93 |
| Monthly Target 5 | 123.27 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.60 (3.43%) | 102.40 | 102.40 - 116.50 | 0.4681 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 2.0656 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.5797 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9076 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.7935 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4327 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8245 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9126 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.5641 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.4518 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.4848 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 106.4 |
| 20 day DMA | 106.49 |
| 35 day DMA | 110.34 |
| 50 day DMA | 111.89 |
| 100 day DMA | 115.92 |
| 150 day DMA | 119.72 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.13 | 107.9 | 107 |
| 12 day EMA | 107.42 | 107.2 | 106.74 |
| 20 day EMA | 107.89 | 107.82 | 107.62 |
| 35 day EMA | 109.56 | 109.62 | 109.62 |
| 50 day EMA | 111.93 | 112.07 | 112.17 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 108.29 | 107.36 |
| 12 day SMA | 106.4 | 106.23 | 105.99 |
| 20 day SMA | 106.49 | 106.31 | 106.32 |
| 35 day SMA | 110.34 | 110.59 | 110.83 |
| 50 day SMA | 111.89 | 111.91 | 112.09 |
| 100 day SMA | 115.92 | 116.06 | 116.21 |
| 150 day SMA | 119.72 | 119.86 | 120 |
| 200 day SMA | 122.66 | 122.82 | 122.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.