Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 118.03 and 124.98
| Daily Target 1 | 116.72 |
| Daily Target 2 | 119.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 126.28 |
| Daily Target 5 | 130.62 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.95 (-1.89%) | 124.30 | 121.05 - 128.00 | 1.3558 times | Thu 12 February 2026 | 124.30 (5.34%) | 122.00 | 122.00 - 128.85 | 4.8559 times | Wed 11 February 2026 | 118.00 (0.43%) | 120.00 | 115.00 - 120.00 | 1.0293 times | Tue 10 February 2026 | 117.50 (-0.42%) | 118.00 | 116.00 - 121.50 | 0.2665 times | Mon 09 February 2026 | 118.00 (1.46%) | 118.00 | 115.75 - 121.70 | 0.3709 times | Fri 06 February 2026 | 116.30 (-4.52%) | 115.25 | 115.05 - 120.60 | 0.1566 times | Thu 05 February 2026 | 121.80 (1.25%) | 121.00 | 118.05 - 124.00 | 0.1052 times | Wed 04 February 2026 | 120.30 (6.37%) | 113.00 | 113.00 - 121.50 | 1.4314 times | Tue 03 February 2026 | 113.10 (0.18%) | 110.10 | 110.10 - 120.00 | 0.233 times | Mon 02 February 2026 | 112.90 (-0.96%) | 115.05 | 112.85 - 115.05 | 0.1956 times | Sun 01 February 2026 | 114.00 (-0.87%) | 117.30 | 112.05 - 118.00 | 0.0421 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 118.48 and 132.33
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 121.93333333333 |
| Weekly Target 4 | 128.87 |
| Weekly Target 5 | 135.78 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.8703 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.5137 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.3206 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 1.4247 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 1.4578 times | Fri 09 January 2026 | 121.00 (-3.78%) | 121.10 | 118.10 - 128.80 | 1.2166 times | Fri 02 January 2026 | 125.75 (5.54%) | 121.15 | 121.00 - 126.00 | 1.31 times | Fri 26 December 2025 | 119.15 (0%) | 122.00 | 115.00 - 128.50 | 0.4846 times | Fri 19 December 2025 | 119.15 (5.12%) | 119.95 | 113.50 - 128.90 | 0.8659 times | Fri 12 December 2025 | 113.35 (-3.94%) | 112.55 | 110.55 - 120.00 | 0.5361 times | Fri 05 December 2025 | 118.00 (0.25%) | 117.70 | 115.00 - 125.00 | 1.0573 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 116.03 and 134.78
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 111.75 |
| Monthly Target 3 | 120.3 |
| Monthly Target 4 | 130.5 |
| Monthly Target 5 | 139.05 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 121.95 (6.04%) | 117.30 | 110.10 - 128.85 | 0.5082 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.9864 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.8624 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.4703 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.8961 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.9919 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.6131 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.5779 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.6138 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.48 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.8086 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 117.76 |
| 20 day DMA | 116.27 |
| 35 day DMA | 119.04 |
| 50 day DMA | 118.59 |
| 100 day DMA | 121.18 |
| 150 day DMA | 124.51 |
| 200 day DMA | 125.76 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.58 | 119.89 | 117.69 |
| 12 day EMA | 118.79 | 118.22 | 117.11 |
| 20 day EMA | 118.28 | 117.89 | 117.22 |
| 35 day EMA | 118.02 | 117.79 | 117.41 |
| 50 day EMA | 118.72 | 118.59 | 118.36 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 118.82 | 118.32 |
| 12 day SMA | 117.76 | 116.98 | 116.45 |
| 20 day SMA | 116.27 | 115.98 | 115.67 |
| 35 day SMA | 119.04 | 119 | 118.8 |
| 50 day SMA | 118.59 | 118.54 | 118.4 |
| 100 day SMA | 121.18 | 121.26 | 121.35 |
| 150 day SMA | 124.51 | 124.57 | 124.62 |
| 200 day SMA | 125.76 | 125.81 | 125.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.