Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.34 and 7.7
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.25 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.79 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.42 (0.41%) | 7.26 | 7.26 - 7.62 | 0.5645 times | Mon 01 June 2026 | 7.39 (-1.73%) | 7.54 | 7.33 - 7.59 | 1.2247 times | Fri 29 May 2026 | 7.52 (0%) | 7.34 | 7.34 - 7.79 | 2.9413 times | Wed 27 May 2026 | 7.52 (-0.53%) | 7.49 | 7.41 - 7.56 | 0.7194 times | Tue 26 May 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.69 | 0.3768 times | Mon 25 May 2026 | 7.60 (-0.13%) | 7.54 | 7.54 - 7.69 | 0.6043 times | Fri 22 May 2026 | 7.61 (0%) | 7.73 | 7.54 - 7.73 | 0.8616 times | Thu 21 May 2026 | 7.61 (2.42%) | 7.22 | 7.22 - 7.70 | 1.1536 times | Wed 20 May 2026 | 7.43 (0.81%) | 7.42 | 7.32 - 7.55 | 0.483 times | Tue 19 May 2026 | 7.37 (0.96%) | 7.21 | 7.21 - 7.50 | 1.0708 times | Mon 18 May 2026 | 7.30 (-3.57%) | 7.57 | 7.30 - 7.64 | 0.4913 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.16 and 7.52
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.79 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.42 (-1.33%) | 7.54 | 7.26 - 7.62 | 0.2744 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.7119 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.6227 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 1.1029 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 1.062 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.405 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.4326 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.7215 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 2.999 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.668 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 4.4483 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.16 and 7.52
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.42 (-1.33%) | 7.54 | 7.26 - 7.62 | 0.0445 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.5671 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.9178 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.3387 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.707 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4571 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4734 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4913 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4645 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.5387 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 1.0473 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.55 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.64 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.49 | 7.54 |
| 12 day EMA | 7.5 | 7.52 | 7.54 |
| 20 day EMA | 7.47 | 7.47 | 7.48 |
| 35 day EMA | 7.3 | 7.29 | 7.28 |
| 50 day EMA | 7.13 | 7.12 | 7.11 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.52 | 7.56 |
| 12 day SMA | 7.49 | 7.5 | 7.53 |
| 20 day SMA | 7.55 | 7.55 | 7.55 |
| 35 day SMA | 7.49 | 7.49 | 7.48 |
| 50 day SMA | 7.13 | 7.11 | 7.09 |
| 100 day SMA | 7.23 | 7.23 | 7.24 |
| 150 day SMA | 7.64 | 7.65 | 7.67 |
| 200 day SMA | 8.08 | 8.09 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.