Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.42 and 7.8
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.08 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (-4.1%) | 7.85 | 7.50 - 7.88 | 1.1309 times | Thu 12 February 2026 | 8.04 (0.75%) | 7.98 | 7.91 - 8.17 | 1.3732 times | Wed 11 February 2026 | 7.98 (2.18%) | 7.90 | 7.90 - 8.31 | 2.1593 times | Tue 10 February 2026 | 7.81 (0.51%) | 7.81 | 7.75 - 7.90 | 0.4047 times | Mon 09 February 2026 | 7.77 (0.52%) | 8.23 | 7.70 - 8.23 | 0.5477 times | Fri 06 February 2026 | 7.73 (2.52%) | 7.72 | 7.62 - 7.79 | 0.3258 times | Thu 05 February 2026 | 7.54 (-5.99%) | 8.03 | 7.50 - 8.03 | 0.6742 times | Wed 04 February 2026 | 8.02 (13.6%) | 7.10 | 7.10 - 8.47 | 3.0616 times | Tue 03 February 2026 | 7.06 (1.29%) | 7.00 | 6.95 - 7.17 | 0.1722 times | Mon 02 February 2026 | 6.97 (-0.99%) | 6.80 | 6.80 - 7.06 | 0.1505 times | Sun 01 February 2026 | 7.04 (0.14%) | 7.19 | 6.85 - 7.19 | 0.1822 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.2 and 8.01
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (-0.26%) | 8.23 | 7.50 - 8.31 | 2.2043 times | Fri 06 February 2026 | 7.73 (9.96%) | 7.19 | 6.80 - 8.47 | 1.7925 times | Fri 30 January 2026 | 7.03 (-0.28%) | 6.95 | 6.77 - 7.15 | 0.3966 times | Fri 23 January 2026 | 7.05 (-6.99%) | 7.73 | 6.77 - 7.73 | 0.7972 times | Fri 16 January 2026 | 7.58 (-2.07%) | 7.60 | 6.50 - 7.88 | 1.0283 times | Fri 09 January 2026 | 7.74 (-4.44%) | 8.20 | 7.63 - 8.20 | 0.9257 times | Fri 02 January 2026 | 8.10 (0.5%) | 7.97 | 7.84 - 8.75 | 0.5526 times | Fri 26 December 2025 | 8.06 (1.26%) | 7.96 | 7.85 - 8.37 | 0.4199 times | Fri 19 December 2025 | 7.96 (-3.16%) | 8.10 | 7.80 - 8.27 | 0.8158 times | Fri 12 December 2025 | 8.22 (3.14%) | 7.90 | 7.61 - 8.29 | 1.0671 times | Fri 05 December 2025 | 7.97 (-5.01%) | 8.62 | 6.87 - 8.78 | 0.9297 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.26 and 8.93
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.66 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.71 (9.67%) | 7.19 | 6.80 - 8.47 | 0.3127 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.2664 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.276 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.2864 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.2708 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 2.6459 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 0.6106 times | Thu 31 July 2025 | 9.36 (-14.44%) | 11.06 | 9.20 - 11.06 | 0.7384 times | Mon 30 June 2025 | 10.94 (25.46%) | 8.55 | 8.55 - 12.90 | 3.8283 times | Fri 30 May 2025 | 8.72 (10.1%) | 7.82 | 7.61 - 9.19 | 0.7645 times | Wed 30 April 2025 | 7.92 (-2.22%) | 8.25 | 7.89 - 9.62 | 0.9449 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.77 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.86 | 7.77 |
| 12 day EMA | 7.65 | 7.64 | 7.57 |
| 20 day EMA | 7.59 | 7.58 | 7.53 |
| 35 day EMA | 7.63 | 7.62 | 7.59 |
| 50 day EMA | 7.77 | 7.77 | 7.76 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.87 | 7.77 |
| 12 day SMA | 7.56 | 7.49 | 7.41 |
| 20 day SMA | 7.34 | 7.34 | 7.32 |
| 35 day SMA | 7.57 | 7.59 | 7.59 |
| 50 day SMA | 7.71 | 7.72 | 7.72 |
| 100 day SMA | 8.37 | 8.4 | 8.41 |
| 150 day SMA | 8.77 | 8.79 | 8.8 |
| 200 day SMA | 8.92 | 8.92 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.