Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.1 and 7.3
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.2533333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.45 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-1.23%) | 7.24 | 7.17 - 7.37 | 0.5086 times | Wed 19 August 2026 | 7.31 (-1.62%) | 7.88 | 7.15 - 7.88 | 0.7129 times | Tue 18 August 2026 | 7.43 (1.09%) | 7.93 | 7.38 - 7.93 | 0.3479 times | Mon 17 August 2026 | 7.35 (-3.8%) | 7.62 | 7.00 - 7.75 | 0.9893 times | Fri 14 August 2026 | 7.64 (0.13%) | 7.94 | 7.59 - 7.94 | 0.1427 times | Thu 13 August 2026 | 7.63 (0.39%) | 7.80 | 7.60 - 7.80 | 0.4818 times | Wed 12 August 2026 | 7.60 (-0.78%) | 7.70 | 7.58 - 7.91 | 0.6748 times | Tue 11 August 2026 | 7.66 (0%) | 7.80 | 7.50 - 7.80 | 0.3707 times | Mon 10 August 2026 | 7.66 (-2.42%) | 7.85 | 7.61 - 7.95 | 0.9243 times | Fri 07 August 2026 | 7.85 (5.65%) | 7.40 | 7.40 - 8.27 | 4.847 times | Thu 06 August 2026 | 7.43 (0.13%) | 7.46 | 7.39 - 7.58 | 0.2807 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.65 and 7.58
| Weekly Target 1 | 6.45 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-5.5%) | 7.62 | 7.00 - 7.93 | 0.6082 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.6166 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 1.6667 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.6878 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.7154 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.7407 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 0.9687 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.8077 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 1.3603 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 1.8279 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 9.0678 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.48 and 7.75
| Monthly Target 1 | 6.23 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.4966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.22 (-0.96%) | 7.29 | 7.00 - 8.27 | 0.5378 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6683 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7447 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6927 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1211 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6352 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8636 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5583 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5783 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.6001 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.5673 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.61 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.44 | 7.5 |
| 12 day EMA | 7.44 | 7.48 | 7.51 |
| 20 day EMA | 7.44 | 7.46 | 7.48 |
| 35 day EMA | 7.54 | 7.56 | 7.58 |
| 50 day EMA | 7.62 | 7.64 | 7.65 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.47 | 7.53 |
| 12 day SMA | 7.52 | 7.53 | 7.55 |
| 20 day SMA | 7.43 | 7.43 | 7.43 |
| 35 day SMA | 7.39 | 7.4 | 7.41 |
| 50 day SMA | 7.6 | 7.63 | 7.66 |
| 100 day SMA | 7.45 | 7.44 | 7.43 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.61 | 7.62 | 7.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.