Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2191.2 and 2233.85
| Daily Target 1 | 2181.7 |
| Daily Target 2 | 2200.7 |
| Daily Target 3 | 2224.35 |
| Daily Target 4 | 2243.35 |
| Daily Target 5 | 2267 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-0.64%) | 2239.40 | 2205.35 - 2248.00 | 0.5957 times | Thu 04 June 2026 | 2233.90 (-0.55%) | 2239.00 | 2224.20 - 2270.40 | 0.4177 times | Wed 03 June 2026 | 2246.15 (-1.31%) | 2273.95 | 2201.10 - 2273.95 | 1.2192 times | Tue 02 June 2026 | 2275.90 (0.97%) | 2250.00 | 2222.00 - 2286.60 | 0.6621 times | Mon 01 June 2026 | 2253.95 (-1.34%) | 2296.35 | 2246.00 - 2327.00 | 1.6724 times | Fri 29 May 2026 | 2284.55 (-1.12%) | 2348.15 | 2270.55 - 2348.15 | 1.0268 times | Wed 27 May 2026 | 2310.45 (0.46%) | 2300.00 | 2293.10 - 2331.00 | 1.4394 times | Tue 26 May 2026 | 2299.90 (-0.87%) | 2319.85 | 2290.10 - 2346.30 | 1.0385 times | Mon 25 May 2026 | 2320.05 (0.22%) | 2362.65 | 2305.80 - 2362.65 | 1.0114 times | Fri 22 May 2026 | 2315.00 (0.17%) | 2338.45 | 2293.10 - 2338.45 | 0.9167 times | Thu 21 May 2026 | 2311.05 (0.16%) | 2331.15 | 2285.00 - 2375.00 | 3.8787 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2147.45 and 2273.35
| Weekly Target 1 | 2123.37 |
| Weekly Target 2 | 2171.53 |
| Weekly Target 3 | 2249.2666666667 |
| Weekly Target 4 | 2297.43 |
| Weekly Target 5 | 2375.17 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.3338 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.3301 times | Fri 22 May 2026 | 2315.00 (-4.44%) | 2442.90 | 2231.95 - 2490.00 | 1.8287 times | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 0.865 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 1.0039 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 0.9674 times | Fri 24 April 2026 | 2105.20 (-4.62%) | 2218.55 | 2085.20 - 2218.55 | 0.7878 times | Fri 17 April 2026 | 2207.10 (5.03%) | 2056.50 | 2011.00 - 2265.35 | 1.2782 times | Fri 10 April 2026 | 2101.30 (10.02%) | 1904.00 | 1879.75 - 2118.70 | 1.5004 times | Thu 02 April 2026 | 1910.00 (0.42%) | 1892.70 | 1852.35 - 1980.25 | 1.1046 times | Fri 27 March 2026 | 1902.10 (-4.45%) | 1988.60 | 1832.65 - 2189.05 | 4.2167 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2147.45 and 2273.35
| Monthly Target 1 | 2123.37 |
| Monthly Target 2 | 2171.53 |
| Monthly Target 3 | 2249.2666666667 |
| Monthly Target 4 | 2297.43 |
| Monthly Target 5 | 2375.17 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.0739 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.8922 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.1121 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.4424 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.7898 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.2557 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3166 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3005 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5072 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.3096 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.8818 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2245.92 |
| 12 day DMA | 2281.5 |
| 20 day DMA | 2324.61 |
| 35 day DMA | 2267.4 |
| 50 day DMA | 2178.06 |
| 100 day DMA | 2142.04 |
| 150 day DMA | 2377.19 |
| 200 day DMA | 3476.36 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2245.76 | 2258.79 | 2271.24 |
| 12 day EMA | 2273.68 | 2283.49 | 2292.5 |
| 20 day EMA | 2275.16 | 2281 | 2285.96 |
| 35 day EMA | 2230.9 | 2231.56 | 2231.42 |
| 50 day EMA | 2171.37 | 2169.4 | 2166.77 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2245.92 | 2258.89 | 2274.2 |
| 12 day SMA | 2281.5 | 2291.58 | 2298.32 |
| 20 day SMA | 2324.61 | 2330.66 | 2334.33 |
| 35 day SMA | 2267.4 | 2263.77 | 2258.29 |
| 50 day SMA | 2178.06 | 2173.58 | 2169.71 |
| 100 day SMA | 2142.04 | 2141.65 | 2141.94 |
| 150 day SMA | 2377.19 | 2383.48 | 2391.29 |
| 200 day SMA | 3476.36 | 3515 | 3553.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.