Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 1860.5 and 1907.9
| Daily Target 1 | 1824.07 |
| Daily Target 2 | 1849.53 |
| Daily Target 3 | 1871.4666666667 |
| Daily Target 4 | 1896.93 |
| Daily Target 5 | 1918.87 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1875.00 (1.09%) | 1850.00 | 1846.00 - 1893.40 | 1.0675 times | Thu 01 October 2026 | 1854.75 (-1.34%) | 1898.45 | 1831.00 - 1913.55 | 1.5876 times | Tue 29 September 2026 | 1880.00 (-2.73%) | 1932.75 | 1880.00 - 1944.95 | 1.6254 times | Mon 28 September 2026 | 1932.70 (-1.89%) | 1983.10 | 1924.00 - 1992.95 | 0.9953 times | Fri 25 September 2026 | 1970.00 (-0.2%) | 1962.00 | 1962.00 - 1986.85 | 0.548 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 2002.05 | 1966.00 - 2002.05 | 0.9922 times | Wed 23 September 2026 | 2003.00 (1.47%) | 1974.05 | 1974.05 - 2017.95 | 1.2108 times | Tue 22 September 2026 | 1973.90 (-0.06%) | 1983.20 | 1968.00 - 2002.50 | 0.1861 times | Mon 21 September 2026 | 1975.00 (-1.45%) | 1998.10 | 1973.65 - 2000.15 | 0.5073 times | Fri 18 September 2026 | 2004.00 (3.4%) | 1950.00 | 1949.25 - 2013.00 | 1.2799 times | Thu 17 September 2026 | 1938.05 (0.11%) | 1946.10 | 1930.50 - 1949.00 | 0.83 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1860.5 and 1907.9
| Weekly Target 1 | 1824.07 |
| Weekly Target 2 | 1849.53 |
| Weekly Target 3 | 1871.4666666667 |
| Weekly Target 4 | 1896.93 |
| Weekly Target 5 | 1918.87 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1875.00 (1.09%) | 1850.00 | 1846.00 - 1893.40 | 0.1606 times | Thu 01 October 2026 | 1854.75 (-5.85%) | 1983.10 | 1831.00 - 1992.95 | 0.6332 times | Fri 25 September 2026 | 1970.00 (-1.7%) | 1998.10 | 1962.00 - 2017.95 | 0.5183 times | Fri 18 September 2026 | 2004.00 (3.94%) | 1929.10 | 1894.80 - 2013.00 | 0.7378 times | Fri 11 September 2026 | 1928.00 (-5.91%) | 2072.90 | 1922.00 - 2072.90 | 0.6067 times | Fri 04 September 2026 | 2049.00 (-3.64%) | 2126.25 | 2030.15 - 2141.00 | 0.8448 times | Fri 28 August 2026 | 2126.40 (0.92%) | 2133.65 | 2068.00 - 2163.40 | 0.6447 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 0.9953 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 0.7562 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 4.1024 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 4.5047 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1811.73 and 1894.28
| Monthly Target 1 | 1790.63 |
| Monthly Target 2 | 1832.82 |
| Monthly Target 3 | 1873.1833333333 |
| Monthly Target 4 | 1915.37 |
| Monthly Target 5 | 1955.73 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1875.00 (-0.27%) | 1898.45 | 1831.00 - 1913.55 | 0.0305 times | Tue 29 September 2026 | 1880.00 (-10.65%) | 2124.95 | 1880.00 - 2124.95 | 0.2235 times | Mon 31 August 2026 | 2104.00 (-1.43%) | 2142.20 | 2068.00 - 2409.80 | 0.5083 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5678 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3433 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9915 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.236 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.6031 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.1005 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3955 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3518 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 1902.49 |
| 12 day DMA | 1943.03 |
| 20 day DMA | 1962.07 |
| 35 day DMA | 2027.55 |
| 50 day DMA | 2077.57 |
| 100 day DMA | 2155.46 |
| 150 day DMA | 2133.39 |
| 200 day DMA | 2184.13 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1896.87 | 1907.8 | 1934.32 |
| 12 day EMA | 1934.1 | 1944.84 | 1961.22 |
| 20 day EMA | 1964.83 | 1974.28 | 1986.86 |
| 35 day EMA | 2012.96 | 2021.08 | 2030.87 |
| 50 day EMA | 2062.76 | 2070.42 | 2079.22 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.49 | 1922.29 | 1951.94 |
| 12 day SMA | 1943.03 | 1946.36 | 1952.47 |
| 20 day SMA | 1962.07 | 1969.97 | 1981.23 |
| 35 day SMA | 2027.55 | 2036.69 | 2047.13 |
| 50 day SMA | 2077.57 | 2081.51 | 2087.06 |
| 100 day SMA | 2155.46 | 2160.94 | 2165.79 |
| 150 day SMA | 2133.39 | 2137.71 | 2141.87 |
| 200 day SMA | 2184.13 | 2188.62 | 2192.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.