GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong Daily Stock price targets for GodfreyPh 500163 are 2105.5 and 2153.45

Daily Target 12066.77
Daily Target 22096.28
Daily Target 32114.7166666667
Daily Target 42144.23
Daily Target 52162.67

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Thu 12 February 2026 2125.80 (-0.4%) 2113.65 2085.20 - 2133.15 0.1734 times
Wed 11 February 2026 2134.35 (-2.63%) 2208.35 2123.75 - 2208.35 0.3166 times
Tue 10 February 2026 2192.05 (0.4%) 2199.70 2175.45 - 2208.60 0.3007 times
Mon 09 February 2026 2183.40 (-0.25%) 2189.10 2142.20 - 2241.45 1.2353 times
Fri 06 February 2026 2188.95 (10.44%) 1970.35 1966.40 - 2240.20 6.3849 times
Thu 05 February 2026 1982.05 (-2.97%) 2044.10 1970.55 - 2044.15 0.1279 times
Wed 04 February 2026 2042.75 (3.36%) 1976.00 1970.00 - 2053.30 0.2124 times
Tue 03 February 2026 1976.25 (2.46%) 1991.75 1929.70 - 2013.40 0.5097 times
Mon 02 February 2026 1928.80 (-3.3%) 1995.20 1879.45 - 1995.20 0.5689 times
Sun 01 February 2026 1994.60 (-1.99%) 2074.45 1981.10 - 2074.45 0.1701 times
Fri 30 January 2026 2035.00 (0.43%) 2040.10 2004.85 - 2089.75 0.4751 times

Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 2027.38 and 2183.63

Weekly Target 11994.57
Weekly Target 22060.18
Weekly Target 32150.8166666667
Weekly Target 42216.43
Weekly Target 52307.07

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Thu 12 February 2026 2125.80 (-2.88%) 2189.10 2085.20 - 2241.45 0.5442 times
Fri 06 February 2026 2188.95 (7.57%) 2074.45 1879.45 - 2240.20 2.1418 times
Fri 30 January 2026 2035.00 (1.88%) 1997.90 1972.65 - 2089.75 0.3841 times
Fri 23 January 2026 1997.35 (-10.95%) 2242.75 1991.75 - 2242.75 0.5521 times
Fri 16 January 2026 2243.00 (7.85%) 2069.90 2059.15 - 2274.35 0.8546 times
Fri 09 January 2026 2079.75 (-7.59%) 2251.40 2074.60 - 2292.25 0.968 times
Fri 02 January 2026 2250.65 (-20.37%) 2820.30 2184.60 - 2844.85 3.6258 times
Fri 26 December 2025 2826.35 (0.38%) 2802.35 2802.35 - 2900.00 0.1567 times
Fri 19 December 2025 2815.70 (-1.49%) 2860.90 2755.85 - 2894.00 0.1437 times
Fri 12 December 2025 2858.25 (4.63%) 2748.95 2571.75 - 2938.00 0.6292 times
Fri 05 December 2025 2731.75 (-4.89%) 2868.55 2725.00 - 2883.65 0.3463 times

weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 2002.63 and 2364.63

Monthly Target 11720.23
Monthly Target 21923.02
Monthly Target 32082.2333333333
Monthly Target 42285.02
Monthly Target 52444.23

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Thu 12 February 2026 2125.80 (4.46%) 2074.45 1879.45 - 2241.45 0.9805 times
Fri 30 January 2026 2035.00 (-26.31%) 2759.80 1972.65 - 2759.80 2.2334 times
Wed 31 December 2025 2761.55 (-3.85%) 2868.55 2571.75 - 2938.00 0.5631 times
Fri 28 November 2025 2872.10 (-6.72%) 3089.80 2845.00 - 3160.00 0.5345 times
Fri 31 October 2025 3078.85 (-8.98%) 3399.95 3062.05 - 3489.35 0.9022 times
Tue 30 September 2025 3382.60 (-69.23%) 11184.20 3139.30 - 11184.20 2.3294 times
Fri 29 August 2025 10994.10 (20.74%) 9148.95 8721.95 - 11462.00 1.5684 times
Thu 31 July 2025 9105.50 (1.35%) 9088.95 8140.00 - 9824.00 0.4741 times
Mon 30 June 2025 8984.15 (3.19%) 8710.25 7930.80 - 9646.20 0.242 times
Fri 30 May 2025 8706.35 (7.22%) 8126.10 7866.15 - 9256.55 0.1725 times
Wed 30 April 2025 8119.80 (20.06%) 6843.80 6450.00 - 8399.85 0.1227 times

monthly chart GodfreyPh

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 2164.91
12 day DMA 2067.52
20 day DMA 2077.23
35 day DMA 2209.72
50 day DMA 2387.34
100 day DMA 2779.47
150 day DMA 5037.82
200 day DMA 5889.41

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA2130.472132.812132.04
12 day EMA2105.72102.052096.18
20 day EMA2130.482130.972130.61
35 day EMA2256.512264.212271.86
50 day EMA2404.192415.552427.02

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.912136.162117.84
12 day SMA2067.522058.782049.31
20 day SMA2077.232082.342086.43
35 day SMA2209.722230.532251.58
50 day SMA2387.342400.692414.76
100 day SMA2779.472793.942809.04
150 day SMA5037.825080.485124.24
200 day SMA5889.415920.045947.09
Back to top | Use Dark Theme