Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1046.83 and 1153.78
| Daily Target 1 | 1026.25 |
| Daily Target 2 | 1067.4 |
| Daily Target 3 | 1133.2 |
| Daily Target 4 | 1174.35 |
| Daily Target 5 | 1240.15 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1108.55 (-2.18%) | 1136.05 | 1092.05 - 1199.00 | 1.3678 times | Wed 27 May 2026 | 1133.25 (-0.83%) | 1142.80 | 1126.10 - 1144.75 | 0.5087 times | Tue 26 May 2026 | 1142.75 (-1.4%) | 1172.80 | 1130.55 - 1175.00 | 0.4151 times | Mon 25 May 2026 | 1158.95 (2.9%) | 1137.05 | 1135.00 - 1169.00 | 0.5285 times | Fri 22 May 2026 | 1126.30 (1.44%) | 1103.40 | 1103.40 - 1151.70 | 0.3618 times | Thu 21 May 2026 | 1110.35 (-1.36%) | 1121.70 | 1105.10 - 1143.30 | 0.5457 times | Wed 20 May 2026 | 1125.65 (-0.96%) | 1113.70 | 1111.15 - 1133.95 | 0.6473 times | Tue 19 May 2026 | 1136.60 (-1.87%) | 1155.25 | 1122.10 - 1175.05 | 0.9779 times | Mon 18 May 2026 | 1158.25 (2.31%) | 1139.80 | 1128.55 - 1214.10 | 3.2584 times | Fri 15 May 2026 | 1132.05 (-1.73%) | 1159.20 | 1098.50 - 1159.25 | 1.3888 times | Thu 14 May 2026 | 1152.00 (7.45%) | 1085.00 | 1077.30 - 1220.00 | 19.615 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1046.83 and 1153.78
| Weekly Target 1 | 1026.25 |
| Weekly Target 2 | 1067.4 |
| Weekly Target 3 | 1133.2 |
| Weekly Target 4 | 1174.35 |
| Weekly Target 5 | 1240.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.27 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.5544 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.3064 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.6093 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.2695 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.488 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.2428 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 0.4044 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 1.6694 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.1859 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.2351 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1026.78 and 1341.78
| Monthly Target 1 | 789.52 |
| Monthly Target 2 | 949.03 |
| Monthly Target 3 | 1104.5166666667 |
| Monthly Target 4 | 1264.03 |
| Monthly Target 5 | 1419.52 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.6015 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.4148 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0932 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0937 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0662 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0735 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.3501 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.086 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0763 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1448 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2165 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1133.96 |
| 12 day DMA | 1129.73 |
| 20 day DMA | 1108.43 |
| 35 day DMA | 1033.77 |
| 50 day DMA | 969.44 |
| 100 day DMA | 981.82 |
| 150 day DMA | 1003.98 |
| 200 day DMA | 1048.39 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.38 | 1136.8 | 1138.58 |
| 12 day EMA | 1120.85 | 1123.09 | 1121.24 |
| 20 day EMA | 1096.38 | 1095.1 | 1091.09 |
| 35 day EMA | 1042.76 | 1038.89 | 1033.34 |
| 50 day EMA | 980.76 | 975.55 | 969.12 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1133.96 | 1134.32 | 1132.8 |
| 12 day SMA | 1129.73 | 1127.89 | 1129.43 |
| 20 day SMA | 1108.43 | 1101 | 1093.82 |
| 35 day SMA | 1033.77 | 1026.48 | 1018.17 |
| 50 day SMA | 969.44 | 965.11 | 960.24 |
| 100 day SMA | 981.82 | 980.38 | 978.99 |
| 150 day SMA | 1003.98 | 1003.72 | 1003.25 |
| 200 day SMA | 1048.39 | 1048.46 | 1048.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.