Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 860.08 and 883.43
| Daily Target 1 | 855.6 |
| Daily Target 2 | 864.55 |
| Daily Target 3 | 878.95 |
| Daily Target 4 | 887.9 |
| Daily Target 5 | 902.3 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 873.50 (-0.99%) | 893.35 | 870.00 - 893.35 | 0.2655 times | Wed 08 April 2026 | 882.25 (3.4%) | 880.00 | 861.50 - 900.50 | 0.463 times | Tue 07 April 2026 | 853.25 (1.29%) | 845.00 | 832.00 - 865.00 | 0.2359 times | Mon 06 April 2026 | 842.40 (0.41%) | 869.20 | 820.00 - 869.20 | 0.1479 times | Thu 02 April 2026 | 838.95 (0.93%) | 815.25 | 789.40 - 850.00 | 0.5791 times | Wed 01 April 2026 | 831.20 (11.1%) | 790.40 | 763.15 - 879.10 | 6.953 times | Mon 30 March 2026 | 748.15 (-3.58%) | 755.75 | 744.00 - 773.70 | 0.5626 times | Fri 27 March 2026 | 775.90 (-4.22%) | 803.25 | 770.70 - 805.15 | 0.3287 times | Wed 25 March 2026 | 810.10 (2.31%) | 792.55 | 792.05 - 817.90 | 0.2349 times | Tue 24 March 2026 | 791.80 (0.58%) | 790.05 | 774.05 - 803.20 | 0.2293 times | Mon 23 March 2026 | 787.20 (-5.23%) | 819.50 | 783.30 - 823.65 | 0.1086 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 846.75 and 927.25
| Weekly Target 1 | 784.17 |
| Weekly Target 2 | 828.83 |
| Weekly Target 3 | 864.66666666667 |
| Weekly Target 4 | 909.33 |
| Weekly Target 5 | 945.17 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 873.50 (4.12%) | 869.20 | 820.00 - 900.50 | 0.6433 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.6818 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.5214 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6593 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.6888 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.2982 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.3922 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.2919 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3361 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 0.4869 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.3641 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 818.33 and 955.68
| Monthly Target 1 | 708.37 |
| Monthly Target 2 | 790.93 |
| Monthly Target 3 | 845.71666666667 |
| Monthly Target 4 | 928.28 |
| Monthly Target 5 | 983.07 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 873.50 (16.75%) | 790.40 | 763.15 - 900.50 | 0.199 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0992 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0998 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0705 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0783 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8954 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0916 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0813 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1543 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2306 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2913 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 858.07 |
| 12 day DMA | 822.11 |
| 20 day DMA | 837 |
| 35 day DMA | 902.08 |
| 50 day DMA | 931.14 |
| 100 day DMA | 976.24 |
| 150 day DMA | 1032.51 |
| 200 day DMA | 1070.87 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 857.22 | 849.08 | 832.5 |
| 12 day EMA | 844.24 | 838.92 | 831.05 |
| 20 day EMA | 855.51 | 853.62 | 850.61 |
| 35 day EMA | 885.83 | 886.56 | 886.81 |
| 50 day EMA | 929.38 | 931.66 | 933.68 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.07 | 849.61 | 822.79 |
| 12 day SMA | 822.11 | 817.87 | 813.55 |
| 20 day SMA | 837 | 839.1 | 841.85 |
| 35 day SMA | 902.08 | 904.81 | 908.48 |
| 50 day SMA | 931.14 | 933.14 | 935.6 |
| 100 day SMA | 976.24 | 978.18 | 980.06 |
| 150 day SMA | 1032.51 | 1035.03 | 1037.61 |
| 200 day SMA | 1070.87 | 1073.02 | 1075 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.