Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 192.7 and 200.55
| Daily Target 1 | 186.3 |
| Daily Target 2 | 191.25 |
| Daily Target 3 | 194.15 |
| Daily Target 4 | 199.1 |
| Daily Target 5 | 202 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.20 (3.54%) | 189.20 | 189.20 - 197.05 | 6.1489 times | Mon 13 April 2026 | 189.50 (-1.02%) | 189.85 | 185.50 - 192.85 | 1.2975 times | Fri 10 April 2026 | 191.45 (3.26%) | 185.60 | 185.60 - 193.90 | 0.4264 times | Thu 09 April 2026 | 185.40 (-1.25%) | 190.15 | 184.75 - 190.15 | 0.1381 times | Wed 08 April 2026 | 187.75 (5.45%) | 189.95 | 185.95 - 190.00 | 0.3138 times | Tue 07 April 2026 | 178.05 (-1.17%) | 182.00 | 177.75 - 183.45 | 0.2399 times | Mon 06 April 2026 | 180.15 (1.04%) | 178.80 | 174.60 - 181.95 | 0.2479 times | Thu 02 April 2026 | 178.30 (1.45%) | 173.00 | 170.65 - 179.20 | 0.3169 times | Wed 01 April 2026 | 175.75 (5.21%) | 169.95 | 169.95 - 176.45 | 0.2106 times | Mon 30 March 2026 | 167.05 (-1.76%) | 170.05 | 166.00 - 173.55 | 0.66 times | Fri 27 March 2026 | 170.05 (-2.27%) | 172.55 | 169.00 - 178.25 | 1.3902 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 190.85 and 202.4
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 188.78 |
| Weekly Target 3 | 192.91666666667 |
| Weekly Target 4 | 200.33 |
| Weekly Target 5 | 204.47 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.20 (2.48%) | 189.85 | 185.50 - 197.05 | 0.7478 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.1372 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.1193 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4005 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2238 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2663 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2228 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.4442 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1645 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2736 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2515 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 183.08 and 210.18
| Monthly Target 1 | 160.63 |
| Monthly Target 2 | 178.42 |
| Monthly Target 3 | 187.73333333333 |
| Monthly Target 4 | 205.52 |
| Monthly Target 5 | 214.83 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 196.20 (17.45%) | 169.95 | 169.95 - 197.05 | 0.6529 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.8211 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.6612 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3374 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3802 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5416 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4427 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6347 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.3684 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1598 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2442 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 181.14 |
| 20 day DMA | 176.93 |
| 35 day DMA | 184.62 |
| 50 day DMA | 193.49 |
| 100 day DMA | 212.4 |
| 150 day DMA | 224.28 |
| 200 day DMA | 229.05 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.78 | 186.57 | 185.1 |
| 12 day EMA | 184.1 | 181.9 | 180.52 |
| 20 day EMA | 183.34 | 181.99 | 181.2 |
| 35 day EMA | 188.24 | 187.77 | 187.67 |
| 50 day EMA | 195.85 | 195.84 | 196.1 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 186.43 | 184.56 |
| 12 day SMA | 181.14 | 178.23 | 175.7 |
| 20 day SMA | 176.93 | 176.52 | 176.36 |
| 35 day SMA | 184.62 | 184.78 | 185.14 |
| 50 day SMA | 193.49 | 194.07 | 194.8 |
| 100 day SMA | 212.4 | 212.91 | 213.49 |
| 150 day SMA | 224.28 | 224.59 | 224.93 |
| 200 day SMA | 229.05 | 229.27 | 229.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.