Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 195.68 and 200.93
| Daily Target 1 | 194.25 |
| Daily Target 2 | 197.1 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 202.35 |
| Daily Target 5 | 204.75 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 199.95 (-1.26%) | 201.90 | 196.65 - 201.90 | 1.1886 times | Thu 12 February 2026 | 202.50 (-1.79%) | 206.30 | 201.90 - 206.30 | 0.613 times | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 1.6676 times | Tue 10 February 2026 | 211.85 (-0.42%) | 212.55 | 211.35 - 213.25 | 0.7109 times | Mon 09 February 2026 | 212.75 (-0.77%) | 214.50 | 212.00 - 214.50 | 1.1144 times | Fri 06 February 2026 | 214.40 (-1.88%) | 218.15 | 213.60 - 218.15 | 0.6606 times | Thu 05 February 2026 | 218.50 (-1.67%) | 221.65 | 217.80 - 222.15 | 0.9323 times | Wed 04 February 2026 | 222.20 (-2.61%) | 227.00 | 221.35 - 227.00 | 0.8243 times | Tue 03 February 2026 | 228.15 (-2.33%) | 237.30 | 227.35 - 237.30 | 1.6687 times | Mon 02 February 2026 | 233.60 (3.82%) | 225.00 | 222.50 - 236.30 | 0.6196 times | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.1622 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 189.38 and 207.23
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 192.9 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 221.55 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 1.8859 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 1.7339 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.4741 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.3597 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4619 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.4893 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.8454 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.5183 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5489 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.6827 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.7278 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 177.98 and 218.63
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 185.3 |
| Monthly Target 3 | 211.3 |
| Monthly Target 4 | 225.95 |
| Monthly Target 5 | 251.95 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 199.95 (-13.05%) | 229.65 | 196.65 - 237.30 | 0.9797 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.9046 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0193 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4518 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.1867 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7016 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.9875 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4284 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6546 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.6858 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7624 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 206.65 |
| 12 day DMA | 217.09 |
| 20 day DMA | 221.2 |
| 35 day DMA | 227.44 |
| 50 day DMA | 226.82 |
| 100 day DMA | 236.16 |
| 150 day DMA | 238.49 |
| 200 day DMA | 242.09 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.2 | 209.32 | 212.73 |
| 12 day EMA | 213.79 | 216.31 | 218.82 |
| 20 day EMA | 218.52 | 220.47 | 222.36 |
| 35 day EMA | 222.37 | 223.69 | 224.94 |
| 50 day EMA | 225.32 | 226.35 | 227.32 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.65 | 209.54 | 212.74 |
| 12 day SMA | 217.09 | 219.2 | 221.16 |
| 20 day SMA | 221.2 | 222.76 | 224.47 |
| 35 day SMA | 227.44 | 228.72 | 229.34 |
| 50 day SMA | 226.82 | 227.47 | 228.03 |
| 100 day SMA | 236.16 | 236.69 | 237.16 |
| 150 day SMA | 238.49 | 238.83 | 239.14 |
| 200 day SMA | 242.09 | 242.4 | 242.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.