Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 200 and 204.4
| Daily Target 1 | 199.17 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 203.56666666667 |
| Daily Target 4 | 205.23 |
| Daily Target 5 | 207.97 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.50 (-1.79%) | 206.30 | 201.90 - 206.30 | 0.6831 times | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 1.8583 times | Tue 10 February 2026 | 211.85 (-0.42%) | 212.55 | 211.35 - 213.25 | 0.7922 times | Mon 09 February 2026 | 212.75 (-0.77%) | 214.50 | 212.00 - 214.50 | 1.2419 times | Fri 06 February 2026 | 214.40 (-1.88%) | 218.15 | 213.60 - 218.15 | 0.7362 times | Thu 05 February 2026 | 218.50 (-1.67%) | 221.65 | 217.80 - 222.15 | 1.0389 times | Wed 04 February 2026 | 222.20 (-2.61%) | 227.00 | 221.35 - 227.00 | 0.9186 times | Tue 03 February 2026 | 228.15 (-2.33%) | 237.30 | 227.35 - 237.30 | 1.8596 times | Mon 02 February 2026 | 233.60 (3.82%) | 225.00 | 222.50 - 236.30 | 0.6905 times | Sun 01 February 2026 | 225.00 (-2.15%) | 229.65 | 224.55 - 229.65 | 0.1808 times | Fri 30 January 2026 | 229.95 (2.04%) | 223.50 | 223.20 - 231.30 | 0.421 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 195.9 and 208.5
| Weekly Target 1 | 193.7 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 206.3 |
| Weekly Target 4 | 210.7 |
| Weekly Target 5 | 218.9 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.50 (-5.55%) | 214.50 | 201.90 - 214.50 | 1.5272 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 1.8105 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.495 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.3756 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.4823 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 1.5552 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.8828 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 1.5854 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.5731 times | Fri 12 December 2025 | 223.70 (-1.89%) | 228.10 | 219.00 - 229.20 | 0.7129 times | Fri 05 December 2025 | 228.00 (-3.47%) | 236.95 | 225.95 - 237.60 | 0.76 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 184.5 and 219.9
| Monthly Target 1 | 178.5 |
| Monthly Target 2 | 190.5 |
| Monthly Target 3 | 213.9 |
| Monthly Target 4 | 225.9 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 202.50 (-11.94%) | 229.65 | 201.90 - 237.30 | 0.8752 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.9151 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 1.0311 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 1.4686 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 1.2005 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 1.7213 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.999 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.4334 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.6622 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.6937 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.7712 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 219.2 |
| 20 day DMA | 222.76 |
| 35 day DMA | 228.72 |
| 50 day DMA | 227.47 |
| 100 day DMA | 236.69 |
| 150 day DMA | 238.83 |
| 200 day DMA | 242.4 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.32 | 212.73 | 215.99 |
| 12 day EMA | 216.31 | 218.82 | 221.11 |
| 20 day EMA | 220.5 | 222.39 | 224.09 |
| 35 day EMA | 223.72 | 224.97 | 226.08 |
| 50 day EMA | 226.16 | 227.13 | 227.98 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 212.74 | 215.94 |
| 12 day SMA | 219.2 | 221.16 | 222.77 |
| 20 day SMA | 222.76 | 224.47 | 225.78 |
| 35 day SMA | 228.72 | 229.34 | 229.82 |
| 50 day SMA | 227.47 | 228.03 | 228.55 |
| 100 day SMA | 236.69 | 237.16 | 237.55 |
| 150 day SMA | 238.83 | 239.14 | 239.43 |
| 200 day SMA | 242.4 | 242.72 | 243.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.