Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 166.88 and 175.88
| Daily Target 1 | 160.25 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 169.25 |
| Daily Target 4 | 173.5 |
| Daily Target 5 | 178.25 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.75 (0.45%) | 165.00 | 165.00 - 174.00 | 1.1031 times | Mon 20 April 2026 | 168.00 (-0.33%) | 168.50 | 166.65 - 174.95 | 1.5478 times | Fri 17 April 2026 | 168.55 (3.85%) | 164.95 | 162.45 - 170.00 | 1.706 times | Thu 16 April 2026 | 162.30 (0.09%) | 161.00 | 156.20 - 165.75 | 0.8258 times | Wed 15 April 2026 | 162.15 (1.12%) | 162.65 | 161.30 - 166.80 | 0.8397 times | Mon 13 April 2026 | 160.35 (-2.99%) | 161.50 | 155.30 - 167.80 | 0.6094 times | Fri 10 April 2026 | 165.30 (1.88%) | 162.00 | 162.00 - 167.50 | 0.7672 times | Thu 09 April 2026 | 162.25 (-1.04%) | 164.95 | 160.05 - 164.95 | 0.5308 times | Wed 08 April 2026 | 163.95 (4.53%) | 163.00 | 157.00 - 165.00 | 1.6535 times | Tue 07 April 2026 | 156.85 (3.26%) | 150.00 | 150.00 - 159.00 | 0.4167 times | Mon 06 April 2026 | 151.90 (0.7%) | 153.50 | 148.15 - 153.50 | 0.1423 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 166.88 and 176.83
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 164.18 |
| Weekly Target 3 | 169.56666666667 |
| Weekly Target 4 | 174.13 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.75 (0.12%) | 168.50 | 165.00 - 174.95 | 0.5127 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.77 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.679 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.6955 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.927 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.9265 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.1865 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3429 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.5793 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.3807 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.7527 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 156.88 and 186.83
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 150.85 |
| Monthly Target 3 | 162.9 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 192.85 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 168.75 (14.64%) | 151.60 | 145.00 - 174.95 | 0.616 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.8325 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6672 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.104 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7394 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8415 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6332 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5933 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.4476 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.5251 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.2497 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 165.95 |
| 12 day DMA | 161.77 |
| 20 day DMA | 155.86 |
| 35 day DMA | 153.77 |
| 50 day DMA | 155.59 |
| 100 day DMA | 161.5 |
| 150 day DMA | 171.27 |
| 200 day DMA | 182.31 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.39 | 165.21 | 163.81 |
| 12 day EMA | 162.13 | 160.93 | 159.64 |
| 20 day EMA | 159.17 | 158.16 | 157.13 |
| 35 day EMA | 157.38 | 156.71 | 156.05 |
| 50 day EMA | 156.44 | 155.94 | 155.45 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.95 | 164.27 | 163.73 |
| 12 day SMA | 161.77 | 160.09 | 158.36 |
| 20 day SMA | 155.86 | 155.08 | 154.25 |
| 35 day SMA | 153.77 | 153.41 | 153.04 |
| 50 day SMA | 155.59 | 155.28 | 154.97 |
| 100 day SMA | 161.5 | 161.66 | 161.83 |
| 150 day SMA | 171.27 | 171.44 | 171.64 |
| 200 day SMA | 182.31 | 182.51 | 182.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.