Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 218.98 and 226.88
| Daily Target 1 | 212.42 |
| Daily Target 2 | 217.63 |
| Daily Target 3 | 220.31666666667 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 228.22 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (1.16%) | 221.40 | 215.10 - 223.00 | 0.3647 times | Thu 03 September 2026 | 220.30 (-1.81%) | 225.00 | 220.00 - 228.30 | 0.5443 times | Wed 02 September 2026 | 224.35 (-7.22%) | 236.00 | 207.20 - 236.60 | 1.6205 times | Tue 01 September 2026 | 241.80 (-0.6%) | 249.50 | 235.00 - 249.50 | 0.6113 times | Mon 31 August 2026 | 243.25 (-1.76%) | 248.80 | 237.10 - 249.95 | 0.7065 times | Fri 28 August 2026 | 247.60 (2.29%) | 245.00 | 243.00 - 248.80 | 0.7922 times | Thu 27 August 2026 | 242.05 (-0.9%) | 244.50 | 240.00 - 244.60 | 0.7402 times | Wed 26 August 2026 | 244.25 (1.96%) | 245.00 | 238.25 - 247.00 | 0.6874 times | Tue 25 August 2026 | 239.55 (1.7%) | 237.90 | 231.00 - 248.00 | 1.5525 times | Mon 24 August 2026 | 235.55 (6.97%) | 223.00 | 223.00 - 239.00 | 2.3804 times | Fri 21 August 2026 | 220.20 (1.99%) | 217.00 | 216.00 - 229.00 | 1.0451 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 193.65 and 236.4
| Weekly Target 1 | 183.92 |
| Weekly Target 2 | 203.38 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 246.13 |
| Weekly Target 5 | 269.42 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 1.2815 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 2.0495 times | Fri 21 August 2026 | 220.20 (1.99%) | 215.00 | 208.55 - 229.00 | 0.98 times | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 3.4455 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.2812 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.1633 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.2517 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 0.8941 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.3536 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.2996 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.38 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 193.88 and 236.18
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 226.51666666667 |
| Monthly Target 4 | 245.83 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 222.85 (-8.39%) | 249.50 | 207.20 - 249.50 | 0.4605 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 3.0776 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.8162 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5713 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6774 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7604 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.5344 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5586 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9244 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6191 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7046 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 230.51 |
| 12 day DMA | 233.14 |
| 20 day DMA | 223.23 |
| 35 day DMA | 205.99 |
| 50 day DMA | 199.41 |
| 100 day DMA | 187.79 |
| 150 day DMA | 176.61 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228 | 230.58 | 235.72 |
| 12 day EMA | 228.16 | 229.13 | 230.74 |
| 20 day EMA | 222.26 | 222.2 | 222.4 |
| 35 day EMA | 212.71 | 212.11 | 211.63 |
| 50 day EMA | 200.7 | 199.8 | 198.96 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.51 | 235.46 | 239.81 |
| 12 day SMA | 233.14 | 232.78 | 232.45 |
| 20 day SMA | 223.23 | 221.37 | 219.37 |
| 35 day SMA | 205.99 | 204.94 | 203.91 |
| 50 day SMA | 199.41 | 198.51 | 197.68 |
| 100 day SMA | 187.79 | 187.22 | 186.64 |
| 150 day SMA | 176.61 | 176.13 | 175.68 |
| 200 day SMA | 175.3 | 175.12 | 174.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.