Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 155.73 and 164.63
| Daily Target 1 | 153.88 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 162.78333333333 |
| Daily Target 4 | 166.47 |
| Daily Target 5 | 171.68 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (-2.27%) | 168.00 | 159.10 - 168.00 | 0.4628 times | Thu 12 February 2026 | 165.00 (1.41%) | 165.00 | 163.55 - 165.85 | 1.0601 times | Wed 11 February 2026 | 162.70 (-1.57%) | 168.80 | 162.00 - 168.90 | 1.1035 times | Tue 10 February 2026 | 165.30 (0.55%) | 165.05 | 165.00 - 168.00 | 0.9806 times | Mon 09 February 2026 | 164.40 (2.14%) | 161.45 | 159.00 - 167.00 | 1.5692 times | Fri 06 February 2026 | 160.95 (2.35%) | 166.00 | 159.20 - 166.00 | 0.9601 times | Thu 05 February 2026 | 157.25 (-0.25%) | 159.00 | 155.05 - 159.00 | 0.4774 times | Wed 04 February 2026 | 157.65 (2.84%) | 152.25 | 152.25 - 159.60 | 0.8352 times | Tue 03 February 2026 | 153.30 (0.39%) | 159.80 | 152.00 - 159.80 | 1.6661 times | Mon 02 February 2026 | 152.70 (-0.33%) | 160.40 | 150.00 - 160.40 | 0.8848 times | Sun 01 February 2026 | 153.20 (-0.58%) | 156.00 | 151.00 - 156.00 | 0.3377 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 155.18 and 165.08
| Weekly Target 1 | 153.15 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 163.05 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 1.0226 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 1.0196 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 1.0352 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.5099 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.3705 times | Fri 09 January 2026 | 163.50 (-4.36%) | 167.00 | 162.00 - 170.95 | 1.3467 times | Fri 02 January 2026 | 170.95 (1.03%) | 169.20 | 165.35 - 173.95 | 0.6284 times | Fri 26 December 2025 | 169.20 (0.3%) | 168.50 | 163.50 - 175.65 | 0.864 times | Fri 19 December 2025 | 168.70 (-1.32%) | 172.00 | 168.20 - 177.00 | 0.5257 times | Fri 12 December 2025 | 170.95 (1.39%) | 171.80 | 165.00 - 190.00 | 0.6774 times | Fri 05 December 2025 | 168.60 (-6.44%) | 181.75 | 166.00 - 181.75 | 1.2883 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 155.63 and 174.53
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 151.2 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 178.95 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.25 (4.64%) | 156.00 | 150.00 - 168.90 | 0.3606 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9778 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6549 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7453 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5608 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5255 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.282 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3507 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 1.9923 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5502 times | Wed 30 April 2025 | 175.45 (4.59%) | 167.75 | 167.55 - 195.90 | 0.7617 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 158.98 |
| 20 day DMA | 157.34 |
| 35 day DMA | 161.31 |
| 50 day DMA | 164.46 |
| 100 day DMA | 176.25 |
| 150 day DMA | 187.91 |
| 200 day DMA | 190.8 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.4 | 162.97 | 161.96 |
| 12 day EMA | 160.54 | 160.41 | 159.57 |
| 20 day EMA | 160.3 | 160.2 | 159.69 |
| 35 day EMA | 162.29 | 162.35 | 162.19 |
| 50 day EMA | 165.57 | 165.75 | 165.78 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 163.67 | 162.12 |
| 12 day SMA | 158.98 | 158.28 | 157.62 |
| 20 day SMA | 157.34 | 157.25 | 157.17 |
| 35 day SMA | 161.31 | 161.56 | 161.84 |
| 50 day SMA | 164.46 | 164.75 | 165.01 |
| 100 day SMA | 176.25 | 176.62 | 176.97 |
| 150 day SMA | 187.91 | 188.35 | 188.8 |
| 200 day SMA | 190.8 | 190.88 | 190.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.