Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 744.18 and 770.93
| Daily Target 1 | 738.28 |
| Daily Target 2 | 750.07 |
| Daily Target 3 | 765.03333333333 |
| Daily Target 4 | 776.82 |
| Daily Target 5 | 791.78 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (-0.43%) | 780.00 | 753.25 - 780.00 | 0.381 times | Tue 23 June 2026 | 765.15 (0.3%) | 771.55 | 755.70 - 771.55 | 0.5491 times | Mon 22 June 2026 | 762.85 (1.78%) | 733.30 | 733.30 - 778.90 | 0.8428 times | Fri 19 June 2026 | 749.50 (-0.68%) | 754.65 | 746.45 - 758.30 | 1.2014 times | Thu 18 June 2026 | 754.65 (0.39%) | 751.00 | 750.00 - 762.00 | 1.1841 times | Wed 17 June 2026 | 751.75 (0.56%) | 759.80 | 744.00 - 759.80 | 0.8507 times | Tue 16 June 2026 | 747.60 (0.2%) | 742.30 | 740.00 - 752.80 | 1.7404 times | Mon 15 June 2026 | 746.10 (2.22%) | 744.50 | 738.60 - 752.00 | 0.9791 times | Fri 12 June 2026 | 729.90 (0.81%) | 724.50 | 724.00 - 735.00 | 0.5808 times | Thu 11 June 2026 | 724.00 (-1.43%) | 725.80 | 722.00 - 734.50 | 1.6906 times | Wed 10 June 2026 | 734.50 (0.25%) | 724.00 | 724.00 - 737.00 | 0.9777 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 747.58 and 794.28
| Weekly Target 1 | 711.68 |
| Weekly Target 2 | 736.77 |
| Weekly Target 3 | 758.38333333333 |
| Weekly Target 4 | 783.47 |
| Weekly Target 5 | 805.08 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (1.65%) | 733.30 | 733.30 - 780.00 | 0.3585 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 1.2042 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.989 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.5166 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 1.2001 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 1.0141 times | Fri 15 May 2026 | 749.60 (-4.61%) | 771.00 | 744.00 - 795.00 | 1.0262 times | Fri 08 May 2026 | 785.80 (0.82%) | 797.00 | 770.00 - 797.00 | 0.6189 times | Thu 30 April 2026 | 779.40 (-0.92%) | 786.95 | 776.00 - 812.00 | 0.8431 times | Fri 24 April 2026 | 786.60 (0.45%) | 780.50 | 776.50 - 820.00 | 1.2293 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 2.8958 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 737.25 and 804.6
| Monthly Target 1 | 684.15 |
| Monthly Target 2 | 723 |
| Monthly Target 3 | 751.5 |
| Monthly Target 4 | 790.35 |
| Monthly Target 5 | 818.85 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 761.85 (3.46%) | 736.40 | 712.65 - 780.00 | 0.2595 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.2461 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.6595 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.5076 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.4108 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.6923 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.5317 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.8138 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.9301 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.9486 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 1.1597 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 758.8 |
| 12 day DMA | 746.71 |
| 20 day DMA | 740.73 |
| 35 day DMA | 746.83 |
| 50 day DMA | 758.74 |
| 100 day DMA | 767.55 |
| 150 day DMA | 795.63 |
| 200 day DMA | 841.77 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.61 | 756.99 | 752.91 |
| 12 day EMA | 750.71 | 748.69 | 745.7 |
| 20 day EMA | 747.92 | 746.45 | 744.48 |
| 35 day EMA | 751.33 | 750.71 | 749.86 |
| 50 day EMA | 757.35 | 757.17 | 756.84 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.8 | 756.78 | 753.27 |
| 12 day SMA | 746.71 | 743.84 | 741.1 |
| 20 day SMA | 740.73 | 739.48 | 738.28 |
| 35 day SMA | 746.83 | 747.5 | 748.1 |
| 50 day SMA | 758.74 | 759.06 | 759.07 |
| 100 day SMA | 767.55 | 767.95 | 768.32 |
| 150 day SMA | 795.63 | 796.8 | 798.05 |
| 200 day SMA | 841.77 | 842.86 | 843.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.