Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 848.13 and 865.63
| Daily Target 1 | 836.25 |
| Daily Target 2 | 842.5 |
| Daily Target 3 | 853.75 |
| Daily Target 4 | 860 |
| Daily Target 5 | 871.25 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 848.75 (-0.93%) | 847.50 | 847.50 - 865.00 | 0.3807 times | Wed 11 February 2026 | 856.75 (-0.08%) | 858.00 | 848.00 - 867.40 | 0.4434 times | Tue 10 February 2026 | 857.40 (0.21%) | 855.60 | 846.00 - 870.95 | 0.7319 times | Mon 09 February 2026 | 855.60 (1.41%) | 847.00 | 844.00 - 877.00 | 1.4323 times | Fri 06 February 2026 | 843.70 (6.39%) | 900.00 | 830.00 - 920.00 | 4.1408 times | Thu 05 February 2026 | 793.05 (1.41%) | 782.00 | 782.00 - 798.00 | 0.5399 times | Wed 04 February 2026 | 782.00 (-0.35%) | 787.85 | 780.00 - 789.85 | 0.8267 times | Tue 03 February 2026 | 784.75 (1.06%) | 780.50 | 780.50 - 792.90 | 0.5077 times | Mon 02 February 2026 | 776.50 (-1.42%) | 787.65 | 764.00 - 789.20 | 0.6611 times | Sun 01 February 2026 | 787.65 (0.04%) | 780.00 | 772.00 - 793.00 | 0.3356 times | Fri 30 January 2026 | 787.30 (-0.39%) | 796.95 | 777.85 - 796.95 | 0.3803 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 846.38 and 879.38
| Weekly Target 1 | 823.58 |
| Weekly Target 2 | 836.17 |
| Weekly Target 3 | 856.58333333333 |
| Weekly Target 4 | 869.17 |
| Weekly Target 5 | 889.58 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 848.75 (0.6%) | 847.00 | 844.00 - 877.00 | 1.3599 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 3.191 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.9602 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.9165 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.4997 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.6905 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.7296 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.5591 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.5461 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.5475 times | Fri 05 December 2025 | 862.75 (0.66%) | 874.00 | 850.00 - 885.00 | 0.5558 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 806.38 and 962.38
| Monthly Target 1 | 688.25 |
| Monthly Target 2 | 768.5 |
| Monthly Target 3 | 844.25 |
| Monthly Target 4 | 924.5 |
| Monthly Target 5 | 1000.25 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 848.75 (7.81%) | 780.00 | 764.00 - 920.00 | 0.6198 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4626 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3553 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5438 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6215 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9703 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7749 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3977 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0035 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2507 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7345 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 852.44 |
| 12 day DMA | 813.65 |
| 20 day DMA | 811.16 |
| 35 day DMA | 824.4 |
| 50 day DMA | 832.08 |
| 100 day DMA | 894.04 |
| 150 day DMA | 925.63 |
| 200 day DMA | 927.93 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.1 | 841.78 | 834.3 |
| 12 day EMA | 827.45 | 823.58 | 817.55 |
| 20 day EMA | 823.1 | 820.4 | 816.58 |
| 35 day EMA | 826.69 | 825.39 | 823.54 |
| 50 day EMA | 837.5 | 837.04 | 836.24 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.44 | 841.3 | 826.35 |
| 12 day SMA | 813.65 | 809.3 | 804.75 |
| 20 day SMA | 811.16 | 809.9 | 808.36 |
| 35 day SMA | 824.4 | 824.31 | 824.26 |
| 50 day SMA | 832.08 | 832.63 | 832.88 |
| 100 day SMA | 894.04 | 895.35 | 896.59 |
| 150 day SMA | 925.63 | 926.51 | 927.26 |
| 200 day SMA | 927.93 | 928.19 | 928.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.