Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 692.65 and 707.75
| Daily Target 1 | 689.42 |
| Daily Target 2 | 695.88 |
| Daily Target 3 | 704.51666666667 |
| Daily Target 4 | 710.98 |
| Daily Target 5 | 719.62 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (0.15%) | 705.00 | 698.05 - 713.15 | 1.0446 times | Mon 28 September 2026 | 701.30 (-1.25%) | 700.00 | 700.00 - 713.80 | 1.0147 times | Fri 25 September 2026 | 710.15 (0.58%) | 710.00 | 701.55 - 715.70 | 0.4584 times | Thu 24 September 2026 | 706.05 (-0.38%) | 710.90 | 703.50 - 722.55 | 1.4921 times | Wed 23 September 2026 | 708.75 (0.12%) | 712.00 | 706.00 - 721.00 | 1.4106 times | Tue 22 September 2026 | 707.90 (-0.34%) | 706.15 | 704.00 - 753.90 | 1.2167 times | Mon 21 September 2026 | 710.30 (0.74%) | 702.00 | 702.00 - 760.00 | 0.53 times | Fri 18 September 2026 | 705.05 (-0.37%) | 711.15 | 704.00 - 712.35 | 0.8752 times | Thu 17 September 2026 | 707.65 (-1.76%) | 720.00 | 705.00 - 729.00 | 1.4876 times | Wed 16 September 2026 | 720.30 (0.64%) | 711.00 | 704.05 - 729.00 | 0.4702 times | Tue 15 September 2026 | 715.70 (-1.34%) | 713.60 | 712.00 - 732.40 | 0.4032 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 700.2 and 715.95
| Weekly Target 1 | 688.98 |
| Weekly Target 2 | 695.67 |
| Weekly Target 3 | 704.73333333333 |
| Weekly Target 4 | 711.42 |
| Weekly Target 5 | 720.48 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (-1.1%) | 700.00 | 698.05 - 713.80 | 0.1871 times | Fri 25 September 2026 | 710.15 (0.72%) | 702.00 | 701.55 - 760.00 | 0.4642 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.2941 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.263 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 0.4339 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 0.8608 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 0.543 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 0.7559 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 5.3183 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.8796 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.6227 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 669.23 and 731.18
| Monthly Target 1 | 658.18 |
| Monthly Target 2 | 680.27 |
| Monthly Target 3 | 720.13333333333 |
| Monthly Target 4 | 742.22 |
| Monthly Target 5 | 782.08 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 702.35 (-5.04%) | 739.65 | 698.05 - 760.00 | 0.2578 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.2345 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7602 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4399 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3563 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.9548 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.1824 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.0423 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0021 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7697 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1781 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 705.72 |
| 12 day DMA | 710.08 |
| 20 day DMA | 719.49 |
| 35 day DMA | 739.45 |
| 50 day DMA | 765.27 |
| 100 day DMA | 762.13 |
| 150 day DMA | 763.72 |
| 200 day DMA | 780.28 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.2 | 706.62 | 709.28 |
| 12 day EMA | 711.73 | 713.43 | 715.63 |
| 20 day EMA | 721.25 | 723.24 | 725.55 |
| 35 day EMA | 741.74 | 744.06 | 746.58 |
| 50 day EMA | 763.01 | 765.48 | 768.1 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.72 | 706.83 | 708.63 |
| 12 day SMA | 710.08 | 711.96 | 714.29 |
| 20 day SMA | 719.49 | 721.35 | 723.79 |
| 35 day SMA | 739.45 | 742.11 | 745.03 |
| 50 day SMA | 765.27 | 767.61 | 769.93 |
| 100 day SMA | 762.13 | 762.9 | 763.74 |
| 150 day SMA | 763.72 | 764.57 | 765.39 |
| 200 day SMA | 780.28 | 781.08 | 781.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.