Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.25 and 24.99
| Daily Target 1 | 21.91 |
| Daily Target 2 | 22.85 |
| Daily Target 3 | 23.646666666667 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 25.39 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-3.37%) | 23.26 | 22.70 - 24.44 | 3.439 times | Thu 24 September 2026 | 24.63 (3.4%) | 24.49 | 22.70 - 24.89 | 1.645 times | Wed 23 September 2026 | 23.82 (1.97%) | 23.50 | 22.17 - 24.00 | 0.5919 times | Tue 22 September 2026 | 23.36 (-5.96%) | 24.90 | 22.15 - 24.90 | 1.7441 times | Mon 21 September 2026 | 24.84 (2.48%) | 24.12 | 24.12 - 24.98 | 1.2739 times | Fri 18 September 2026 | 24.24 (2.02%) | 24.41 | 23.02 - 24.41 | 0.0074 times | Thu 17 September 2026 | 23.76 (1.24%) | 23.47 | 22.66 - 24.77 | 0.0967 times | Wed 16 September 2026 | 23.47 (-0.13%) | 23.49 | 23.00 - 24.70 | 0.505 times | Tue 15 September 2026 | 23.50 (-2.04%) | 24.65 | 23.50 - 24.65 | 0.0524 times | Fri 11 September 2026 | 23.99 (2.52%) | 23.40 | 22.00 - 24.80 | 0.6447 times | Thu 10 September 2026 | 23.40 (-4.02%) | 23.27 | 22.95 - 24.38 | 0.8233 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.56 and 24.39
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (-1.82%) | 24.12 | 22.15 - 24.98 | 1.5406 times | Fri 18 September 2026 | 24.24 (1.04%) | 24.65 | 22.66 - 24.77 | 0.1172 times | Fri 11 September 2026 | 23.99 (1.39%) | 23.55 | 22.00 - 24.94 | 0.5781 times | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 2.4139 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.6066 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 1.194 times | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 1.3242 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.1299 times | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.2815 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.814 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 3.5391 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 22.9 and 25.88
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 22.21 |
| Monthly Target 3 | 23.593333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.57 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.80 (1.49%) | 23.34 | 22.00 - 24.98 | 0.7568 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5746 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.3936 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7628 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8324 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.6816 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.032 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5252 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8201 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6209 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.645 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.93 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.18 |
| 100 day DMA | 23.96 |
| 150 day DMA | 23.52 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.14 | 23.89 |
| 12 day EMA | 23.99 | 24.02 | 23.91 |
| 20 day EMA | 23.97 | 23.99 | 23.92 |
| 35 day EMA | 23.98 | 23.99 | 23.95 |
| 50 day EMA | 23.99 | 24 | 23.97 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.18 | 24 |
| 12 day SMA | 23.93 | 24.01 | 24 |
| 20 day SMA | 23.93 | 23.92 | 23.87 |
| 35 day SMA | 23.97 | 24 | 24.02 |
| 50 day SMA | 24.18 | 24.15 | 24.1 |
| 100 day SMA | 23.96 | 23.97 | 23.96 |
| 150 day SMA | 23.52 | 23.5 | 23.47 |
| 200 day SMA | 22.96 | 22.96 | 22.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.