Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 19.97 and 22.61
| Daily Target 1 | 19.11 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.753333333333 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.39 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.54 (-0.62%) | 22.68 | 20.04 - 22.68 | 0.1161 times | Wed 11 February 2026 | 22.68 (1.66%) | 22.15 | 20.48 - 22.68 | 0.1205 times | Tue 10 February 2026 | 22.31 (3.38%) | 22.84 | 22.00 - 23.75 | 3.2254 times | Mon 09 February 2026 | 21.58 (0.42%) | 20.00 | 19.77 - 22.00 | 0.3778 times | Fri 06 February 2026 | 21.49 (-0.97%) | 21.44 | 20.15 - 22.22 | 0.8202 times | Thu 05 February 2026 | 21.70 (-0.23%) | 21.70 | 21.70 - 21.70 | 0.0011 times | Wed 04 February 2026 | 21.75 (1.26%) | 21.45 | 21.43 - 21.84 | 1.4208 times | Tue 03 February 2026 | 21.48 (2.29%) | 21.00 | 19.81 - 22.20 | 1.3577 times | Mon 02 February 2026 | 21.00 (2.94%) | 18.90 | 18.75 - 21.90 | 2.3926 times | Sun 01 February 2026 | 20.40 (4.62%) | 19.25 | 19.00 - 20.50 | 0.1678 times | Fri 30 January 2026 | 19.50 (3.94%) | 18.80 | 18.80 - 19.94 | 1.146 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 21.16 and 25.14
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.54 (4.89%) | 20.00 | 19.77 - 23.75 | 1.0263 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.6466 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.4616 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.8351 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.8246 times | Fri 09 January 2026 | 19.77 (-7.18%) | 21.00 | 19.13 - 21.85 | 2.5985 times | Fri 02 January 2026 | 21.30 (-4.01%) | 22.90 | 20.06 - 22.90 | 0.6755 times | Fri 26 December 2025 | 22.19 (-3.23%) | 22.50 | 20.26 - 23.39 | 0.7273 times | Fri 19 December 2025 | 22.93 (-0.78%) | 20.20 | 20.15 - 23.84 | 0.3122 times | Fri 12 December 2025 | 23.11 (6.89%) | 21.61 | 20.25 - 24.00 | 0.8922 times | Fri 05 December 2025 | 21.62 (0.75%) | 22.00 | 20.02 - 23.39 | 1.4239 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 20.65 and 25.65
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.68 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.54 (15.59%) | 19.25 | 18.75 - 23.75 | 0.6419 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.1961 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.9054 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.9406 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.5365 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.4683 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.885 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.1303 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.1053 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.1907 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.7641 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.27 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.89 |
| 50 day DMA | 21.25 |
| 100 day DMA | 22.89 |
| 150 day DMA | 23.84 |
| 200 day DMA | 24.55 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.2 | 22.03 | 21.71 |
| 12 day EMA | 21.58 | 21.41 | 21.18 |
| 20 day EMA | 21.27 | 21.14 | 20.98 |
| 35 day EMA | 21.26 | 21.18 | 21.09 |
| 50 day EMA | 21.41 | 21.36 | 21.31 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.95 | 21.77 |
| 12 day SMA | 21.27 | 21.09 | 20.86 |
| 20 day SMA | 20.79 | 20.69 | 20.56 |
| 35 day SMA | 20.89 | 20.89 | 20.89 |
| 50 day SMA | 21.25 | 21.23 | 21.21 |
| 100 day SMA | 22.89 | 22.91 | 22.92 |
| 150 day SMA | 23.84 | 23.88 | 23.91 |
| 200 day SMA | 24.55 | 24.58 | 24.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.