Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.72 and 26.65
| Daily Target 1 | 21.53 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 25.91 |
| Daily Target 5 | 27.39 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.44 (0.08%) | 24.42 | 23.00 - 25.93 | 0.348 times | Tue 02 June 2026 | 24.42 (-1.33%) | 22.20 | 22.20 - 24.99 | 0.0385 times | Mon 01 June 2026 | 24.75 (0.57%) | 23.55 | 23.55 - 25.55 | 0.1243 times | Fri 29 May 2026 | 24.61 (-0.12%) | 24.01 | 23.51 - 24.64 | 0.2032 times | Wed 27 May 2026 | 24.64 (0.04%) | 24.55 | 24.27 - 25.94 | 0.4093 times | Tue 26 May 2026 | 24.63 (0%) | 24.75 | 23.80 - 24.98 | 0.3472 times | Mon 25 May 2026 | 24.63 (4.01%) | 26.99 | 23.01 - 26.99 | 0.0983 times | Fri 22 May 2026 | 23.68 (-3.62%) | 23.50 | 23.12 - 25.98 | 0.7657 times | Thu 21 May 2026 | 24.57 (-6.33%) | 26.69 | 24.21 - 26.69 | 0.4603 times | Wed 20 May 2026 | 26.23 (2.78%) | 28.00 | 26.00 - 30.62 | 7.2053 times | Tue 19 May 2026 | 25.52 (0.67%) | 24.00 | 23.01 - 25.90 | 0.1647 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.32 and 27.05
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.44 (-0.69%) | 23.55 | 22.20 - 25.93 | 0.3034 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.6285 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 5.1117 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.8095 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1508 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.5377 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5235 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5451 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.6314 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7585 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0138 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 23.32 and 27.05
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.19 |
| Monthly Target 4 | 26.18 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.44 (-0.69%) | 23.55 | 22.20 - 25.93 | 0.0963 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 2.127 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7912 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.3587 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.6097 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.952 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.7207 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.7487 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.427 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.1687 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.7044 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.4 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.64 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.59 | 24.68 |
| 12 day EMA | 24.68 | 24.72 | 24.78 |
| 20 day EMA | 24.64 | 24.66 | 24.69 |
| 35 day EMA | 24.33 | 24.32 | 24.31 |
| 50 day EMA | 23.89 | 23.87 | 23.85 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.61 | 24.65 |
| 12 day SMA | 24.79 | 24.86 | 24.93 |
| 20 day SMA | 24.94 | 24.97 | 25 |
| 35 day SMA | 24.4 | 24.32 | 24.22 |
| 50 day SMA | 23.83 | 23.84 | 23.86 |
| 100 day SMA | 22.64 | 22.61 | 22.59 |
| 150 day SMA | 22.93 | 22.94 | 22.95 |
| 200 day SMA | 23.44 | 23.45 | 23.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.