Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 582.08 and 593.43
| Daily Target 1 | 578.93 |
| Daily Target 2 | 585.22 |
| Daily Target 3 | 590.28333333333 |
| Daily Target 4 | 596.57 |
| Daily Target 5 | 601.63 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 591.50 (-0.36%) | 591.95 | 584.00 - 595.35 | 0.1264 times | Tue 09 December 2025 | 593.65 (1.31%) | 586.00 | 586.00 - 605.00 | 0.7196 times | Mon 08 December 2025 | 585.95 (-2.16%) | 597.50 | 583.25 - 597.50 | 0.1846 times | Fri 05 December 2025 | 598.90 (-2.02%) | 605.35 | 597.00 - 606.40 | 0.2176 times | Thu 04 December 2025 | 611.25 (-1.26%) | 615.90 | 604.25 - 617.00 | 0.6386 times | Wed 03 December 2025 | 619.05 (6.19%) | 582.00 | 580.60 - 622.10 | 4.0204 times | Tue 02 December 2025 | 582.95 (1.33%) | 568.20 | 568.20 - 588.65 | 1.9912 times | Mon 01 December 2025 | 575.30 (-0.1%) | 574.95 | 569.00 - 583.95 | 0.6061 times | Fri 28 November 2025 | 575.85 (0.42%) | 570.30 | 569.50 - 576.90 | 0.1569 times | Thu 27 November 2025 | 573.45 (0.97%) | 568.00 | 568.00 - 608.15 | 1.3385 times | Wed 26 November 2025 | 567.95 (-0.49%) | 562.70 | 562.70 - 573.95 | 0.2734 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 576.5 and 598.25
| Weekly Target 1 | 571.5 |
| Weekly Target 2 | 581.5 |
| Weekly Target 3 | 593.25 |
| Weekly Target 4 | 603.25 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 591.50 (-1.24%) | 597.50 | 583.25 - 605.00 | 0.3114 times | Fri 05 December 2025 | 598.90 (4%) | 574.95 | 568.20 - 622.10 | 2.2587 times | Fri 28 November 2025 | 575.85 (-3.4%) | 590.10 | 562.70 - 608.15 | 0.9019 times | Fri 21 November 2025 | 596.10 (-1.68%) | 603.20 | 588.00 - 609.45 | 0.791 times | Fri 14 November 2025 | 606.30 (-1.9%) | 620.00 | 604.70 - 643.00 | 1.5527 times | Fri 07 November 2025 | 618.05 (-3.57%) | 627.10 | 602.85 - 636.00 | 1.4109 times | Fri 31 October 2025 | 640.90 (-1.35%) | 651.60 | 627.75 - 668.00 | 0.7856 times | Thu 23 October 2025 | 649.65 (3.79%) | 626.00 | 625.60 - 665.45 | 0.8945 times | Fri 17 October 2025 | 625.90 (-1.04%) | 620.85 | 616.00 - 639.00 | 0.4531 times | Fri 10 October 2025 | 632.45 (5.19%) | 601.45 | 600.00 - 645.00 | 0.6403 times | Fri 03 October 2025 | 601.25 (3.32%) | 577.85 | 577.85 - 624.95 | 0.5798 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 579.85 and 633.75
| Monthly Target 1 | 540.03 |
| Monthly Target 2 | 565.77 |
| Monthly Target 3 | 593.93333333333 |
| Monthly Target 4 | 619.67 |
| Monthly Target 5 | 647.83 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 591.50 (2.72%) | 574.95 | 568.20 - 622.10 | 0.8118 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4707 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9514 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.8918 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8276 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.8274 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.8581 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 0.9489 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.5743 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.838 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 1.393 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 596.25 |
| 12 day DMA | 587.21 |
| 20 day DMA | 594.35 |
| 35 day DMA | 610.77 |
| 50 day DMA | 611.27 |
| 100 day DMA | 595.21 |
| 150 day DMA | 601.27 |
| 200 day DMA | 605.83 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.27 | 594.16 | 594.42 |
| 12 day EMA | 593.54 | 593.91 | 593.96 |
| 20 day EMA | 596.58 | 597.11 | 597.47 |
| 35 day EMA | 600.93 | 601.49 | 601.95 |
| 50 day EMA | 608.17 | 608.85 | 609.47 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.25 | 601.76 | 599.62 |
| 12 day SMA | 587.21 | 586.03 | 586.24 |
| 20 day SMA | 594.35 | 595.71 | 596.96 |
| 35 day SMA | 610.77 | 611.74 | 612.62 |
| 50 day SMA | 611.27 | 611.4 | 611.57 |
| 100 day SMA | 595.21 | 595.41 | 595.57 |
| 150 day SMA | 601.27 | 601.24 | 601.16 |
| 200 day SMA | 605.83 | 606.41 | 606.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.