Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 514.38 and 526.53
| Daily Target 1 | 505.65 |
| Daily Target 2 | 510.95 |
| Daily Target 3 | 517.8 |
| Daily Target 4 | 523.1 |
| Daily Target 5 | 529.95 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 516.25 (0.28%) | 512.50 | 512.50 - 524.65 | 2.0889 times | Tue 28 April 2026 | 514.80 (0.33%) | 514.00 | 511.50 - 524.95 | 0.9339 times | Mon 27 April 2026 | 513.10 (3.59%) | 500.00 | 500.00 - 514.95 | 0.8307 times | Fri 24 April 2026 | 495.30 (-1.39%) | 500.95 | 494.70 - 505.30 | 0.332 times | Thu 23 April 2026 | 502.30 (-0.86%) | 506.05 | 499.35 - 509.05 | 0.5672 times | Wed 22 April 2026 | 506.65 (0%) | 498.05 | 498.05 - 508.00 | 0.7494 times | Tue 21 April 2026 | 506.65 (1.18%) | 500.00 | 500.00 - 509.25 | 0.838 times | Mon 20 April 2026 | 500.75 (-2.79%) | 512.25 | 496.40 - 512.65 | 0.9479 times | Fri 17 April 2026 | 515.10 (0.39%) | 513.60 | 511.60 - 519.25 | 1.5993 times | Thu 16 April 2026 | 513.10 (1.64%) | 504.95 | 500.50 - 516.95 | 1.1127 times | Wed 15 April 2026 | 504.80 (3.33%) | 490.95 | 490.90 - 514.50 | 2.614 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 508.13 and 533.08
| Weekly Target 1 | 488.78 |
| Weekly Target 2 | 502.52 |
| Weekly Target 3 | 513.73333333333 |
| Weekly Target 4 | 527.47 |
| Weekly Target 5 | 538.68 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 516.25 (4.23%) | 500.00 | 500.00 - 524.95 | 0.5446 times | Fri 24 April 2026 | 495.30 (-3.84%) | 512.25 | 494.70 - 512.65 | 0.4854 times | Fri 17 April 2026 | 515.10 (8.4%) | 479.30 | 462.00 - 519.25 | 0.9768 times | Fri 10 April 2026 | 475.20 (4.66%) | 462.60 | 444.50 - 478.80 | 1.0147 times | Thu 02 April 2026 | 454.05 (5.51%) | 430.35 | 420.80 - 456.00 | 1.0563 times | Fri 27 March 2026 | 430.35 (-0.77%) | 421.60 | 419.15 - 455.50 | 2.3323 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.6949 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.1396 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.6524 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.1031 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.7856 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 473.55 and 567.65
| Monthly Target 1 | 396.58 |
| Monthly Target 2 | 456.42 |
| Monthly Target 3 | 490.68333333333 |
| Monthly Target 4 | 550.52 |
| Monthly Target 5 | 584.78 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 516.25 (22.06%) | 440.00 | 430.85 - 524.95 | 0.6151 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9653 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5697 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4024 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1513 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5618 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0014 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9386 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8711 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9235 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9032 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 508.35 |
| 12 day DMA | 506.45 |
| 20 day DMA | 486.22 |
| 35 day DMA | 469.52 |
| 50 day DMA | 475.66 |
| 100 day DMA | 515.01 |
| 150 day DMA | 546.8 |
| 200 day DMA | 555.56 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.86 | 508.17 | 504.85 |
| 12 day EMA | 501.53 | 498.86 | 495.96 |
| 20 day EMA | 492.51 | 490.01 | 487.4 |
| 35 day EMA | 488 | 486.34 | 484.66 |
| 50 day EMA | 482.44 | 481.06 | 479.68 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.35 | 506.43 | 504.8 |
| 12 day SMA | 506.45 | 503.03 | 499.02 |
| 20 day SMA | 486.22 | 481.92 | 478.52 |
| 35 day SMA | 469.52 | 468.16 | 466.59 |
| 50 day SMA | 475.66 | 475.72 | 475.95 |
| 100 day SMA | 515.01 | 515.6 | 516.21 |
| 150 day SMA | 546.8 | 547.17 | 547.48 |
| 200 day SMA | 555.56 | 556.07 | 556.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.