Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 438.03 and 443.38
| Daily Target 1 | 436.58 |
| Daily Target 2 | 439.47 |
| Daily Target 3 | 441.93333333333 |
| Daily Target 4 | 444.82 |
| Daily Target 5 | 447.28 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.35 (-0.15%) | 443.15 | 439.05 - 444.40 | 0.5469 times | Thu 20 August 2026 | 443.00 (0.9%) | 438.50 | 437.05 - 444.00 | 1.0737 times | Wed 19 August 2026 | 439.05 (-0.01%) | 439.00 | 437.85 - 454.50 | 2.7358 times | Tue 18 August 2026 | 439.10 (1.35%) | 432.55 | 431.50 - 443.70 | 1.9184 times | Mon 17 August 2026 | 433.25 (1.08%) | 428.05 | 427.20 - 437.35 | 0.7754 times | Fri 14 August 2026 | 428.60 (-0.51%) | 433.50 | 427.05 - 433.50 | 0.4039 times | Thu 13 August 2026 | 430.80 (-0.12%) | 433.95 | 427.05 - 433.95 | 0.4895 times | Wed 12 August 2026 | 431.30 (-0.22%) | 432.25 | 429.80 - 432.95 | 0.3939 times | Tue 11 August 2026 | 432.25 (-0.49%) | 434.95 | 429.55 - 434.95 | 0.7437 times | Mon 10 August 2026 | 434.40 (-0.33%) | 436.20 | 432.55 - 436.20 | 0.9186 times | Fri 07 August 2026 | 435.85 (-0.42%) | 438.00 | 434.15 - 439.60 | 0.5185 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 434.78 and 462.08
| Weekly Target 1 | 414.05 |
| Weekly Target 2 | 428.2 |
| Weekly Target 3 | 441.35 |
| Weekly Target 4 | 455.5 |
| Weekly Target 5 | 468.65 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 1.2965 times | Fri 14 August 2026 | 428.60 (-1.66%) | 436.20 | 427.05 - 436.20 | 0.5424 times | Fri 07 August 2026 | 435.85 (-0.38%) | 445.70 | 434.15 - 450.40 | 0.7262 times | Fri 31 July 2026 | 437.50 (0.4%) | 436.15 | 432.15 - 445.00 | 1.1731 times | Fri 24 July 2026 | 435.75 (0.3%) | 433.20 | 426.85 - 440.15 | 0.5931 times | Fri 17 July 2026 | 434.45 (-0.41%) | 434.05 | 430.10 - 448.60 | 0.983 times | Fri 10 July 2026 | 436.25 (1.38%) | 429.85 | 419.00 - 438.20 | 0.4485 times | Fri 03 July 2026 | 430.30 (0.26%) | 429.10 | 423.65 - 439.60 | 0.8588 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.7663 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 2.612 times | Fri 12 June 2026 | 430.35 (-2.44%) | 441.25 | 417.25 - 446.65 | 1.8367 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 420.98 and 448.43
| Monthly Target 1 | 413.85 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 441.3 |
| Monthly Target 4 | 455.55 |
| Monthly Target 5 | 468.75 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 442.35 (1.11%) | 445.70 | 427.05 - 454.50 | 0.8022 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.1311 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.1699 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.878 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6257 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.9119 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5382 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.3801 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.0876 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4754 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.946 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 439.35 |
| 12 day DMA | 435.64 |
| 20 day DMA | 437.17 |
| 35 day DMA | 435.31 |
| 50 day DMA | 435.99 |
| 100 day DMA | 455.13 |
| 150 day DMA | 469.02 |
| 200 day DMA | 498.54 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.66 | 438.31 | 435.97 |
| 12 day EMA | 437.43 | 436.54 | 435.37 |
| 20 day EMA | 436.79 | 436.2 | 435.49 |
| 35 day EMA | 436.58 | 436.24 | 435.84 |
| 50 day EMA | 436.43 | 436.19 | 435.91 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.35 | 436.6 | 434.16 |
| 12 day SMA | 435.64 | 435.3 | 435.46 |
| 20 day SMA | 437.17 | 436.84 | 436.16 |
| 35 day SMA | 435.31 | 435.14 | 434.97 |
| 50 day SMA | 435.99 | 435.8 | 435.71 |
| 100 day SMA | 455.13 | 455 | 454.78 |
| 150 day SMA | 469.02 | 469.71 | 470.47 |
| 200 day SMA | 498.54 | 499.56 | 500.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.