Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 396.53 and 404.23
| Daily Target 1 | 394.72 |
| Daily Target 2 | 398.33 |
| Daily Target 3 | 402.41666666667 |
| Daily Target 4 | 406.03 |
| Daily Target 5 | 410.12 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.95 (-0.1%) | 405.90 | 398.80 - 406.50 | 0.3533 times | Thu 01 October 2026 | 402.35 (-0.51%) | 406.50 | 396.20 - 406.55 | 0.5113 times | Tue 29 September 2026 | 404.40 (-1.61%) | 410.50 | 396.05 - 410.55 | 1.9241 times | Mon 28 September 2026 | 411.00 (-2.12%) | 418.05 | 410.05 - 418.05 | 0.5934 times | Fri 25 September 2026 | 419.90 (-0.39%) | 421.10 | 415.40 - 421.10 | 0.6097 times | Thu 24 September 2026 | 421.55 (-0.53%) | 431.45 | 420.50 - 431.50 | 0.8602 times | Wed 23 September 2026 | 423.80 (0.78%) | 429.90 | 422.50 - 431.65 | 3.0118 times | Tue 22 September 2026 | 420.50 (-0.36%) | 421.00 | 419.50 - 425.50 | 0.4168 times | Mon 21 September 2026 | 422.00 (-0.04%) | 420.55 | 419.15 - 424.00 | 0.2454 times | Fri 18 September 2026 | 422.15 (0.44%) | 422.65 | 418.50 - 429.00 | 1.4741 times | Thu 17 September 2026 | 420.30 (0.39%) | 421.20 | 416.50 - 422.05 | 0.3313 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 396.53 and 404.23
| Weekly Target 1 | 394.72 |
| Weekly Target 2 | 398.33 |
| Weekly Target 3 | 402.41666666667 |
| Weekly Target 4 | 406.03 |
| Weekly Target 5 | 410.12 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.95 (-0.1%) | 405.90 | 398.80 - 406.50 | 0.0967 times | Thu 01 October 2026 | 402.35 (-4.18%) | 418.05 | 396.05 - 418.05 | 0.8288 times | Fri 25 September 2026 | 419.90 (-0.53%) | 420.55 | 415.40 - 431.65 | 1.4076 times | Fri 18 September 2026 | 422.15 (0.21%) | 420.15 | 414.60 - 429.75 | 0.8919 times | Fri 11 September 2026 | 421.25 (-3.66%) | 435.05 | 420.80 - 437.25 | 0.5872 times | Fri 04 September 2026 | 437.25 (-0.99%) | 439.05 | 431.30 - 446.20 | 0.7772 times | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 0.9588 times | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 2.2501 times | Fri 14 August 2026 | 428.60 (-1.66%) | 436.20 | 427.05 - 436.20 | 0.9414 times | Fri 07 August 2026 | 435.85 (-0.38%) | 445.70 | 434.15 - 450.40 | 1.2603 times | Fri 31 July 2026 | 437.50 (0.4%) | 436.15 | 432.15 - 445.00 | 2.036 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 393.9 and 404.25
| Monthly Target 1 | 391.22 |
| Monthly Target 2 | 396.58 |
| Monthly Target 3 | 401.56666666667 |
| Monthly Target 4 | 406.93 |
| Monthly Target 5 | 411.92 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 401.95 (-0.61%) | 406.50 | 396.20 - 406.55 | 0.0505 times | Tue 29 September 2026 | 404.40 (-7.98%) | 438.85 | 396.05 - 443.00 | 0.8713 times | Mon 31 August 2026 | 439.45 (0.45%) | 445.70 | 427.05 - 457.80 | 1.2141 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.3407 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.5719 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 1.0407 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7416 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0808 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6379 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4505 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2891 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 415.71 |
| 20 day DMA | 421.25 |
| 35 day DMA | 428.46 |
| 50 day DMA | 430.97 |
| 100 day DMA | 437.38 |
| 150 day DMA | 450.79 |
| 200 day DMA | 473.8 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.13 | 409.72 | 413.4 |
| 12 day EMA | 414.22 | 416.45 | 419.01 |
| 20 day EMA | 419.14 | 420.95 | 422.91 |
| 35 day EMA | 424.23 | 425.54 | 426.9 |
| 50 day EMA | 428.82 | 429.92 | 431.04 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 411.84 | 416.13 |
| 12 day SMA | 415.71 | 417.49 | 419.07 |
| 20 day SMA | 421.25 | 422.87 | 424.57 |
| 35 day SMA | 428.46 | 429.3 | 430.15 |
| 50 day SMA | 430.97 | 431.51 | 432.12 |
| 100 day SMA | 437.38 | 438.47 | 439.72 |
| 150 day SMA | 450.79 | 451.43 | 452.11 |
| 200 day SMA | 473.8 | 474.76 | 475.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.