Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 45.74 and 47.83
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.14 |
| Daily Target 3 | 47.426666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 49.52 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-1.68%) | 48.71 | 46.62 - 48.71 | 0.8142 times | Thu 18 June 2026 | 47.75 (0.17%) | 47.67 | 47.16 - 48.07 | 0.8253 times | Wed 17 June 2026 | 47.67 (0.15%) | 47.96 | 46.93 - 48.20 | 0.7802 times | Tue 16 June 2026 | 47.60 (1.21%) | 47.89 | 47.02 - 48.14 | 0.4733 times | Mon 15 June 2026 | 47.03 (-1.36%) | 48.15 | 46.54 - 48.74 | 0.6177 times | Fri 12 June 2026 | 47.68 (3.4%) | 48.00 | 46.08 - 49.10 | 3.0563 times | Thu 11 June 2026 | 46.11 (-0.82%) | 46.50 | 45.44 - 46.82 | 0.3854 times | Wed 10 June 2026 | 46.49 (3.59%) | 44.58 | 44.58 - 46.64 | 0.9026 times | Tue 09 June 2026 | 44.88 (-1.69%) | 46.99 | 44.58 - 46.99 | 0.6385 times | Mon 08 June 2026 | 45.65 (-3.57%) | 46.00 | 44.70 - 48.00 | 1.5065 times | Fri 05 June 2026 | 47.34 (3.29%) | 45.45 | 45.45 - 48.00 | 0.3367 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.65 and 47.85
| Weekly Target 1 | 45.21 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 48.28 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.4887 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 0.9034 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.4225 times | Fri 29 May 2026 | 47.30 (2.83%) | 46.94 | 45.96 - 49.00 | 0.689 times | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 0.5913 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 2.0181 times | Fri 08 May 2026 | 50.60 (5.86%) | 50.00 | 47.00 - 52.79 | 2.022 times | Thu 30 April 2026 | 47.80 (2.03%) | 47.79 | 46.80 - 49.68 | 0.9114 times | Fri 24 April 2026 | 46.85 (1.38%) | 43.21 | 43.21 - 49.20 | 0.5381 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 1.4155 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 1.2746 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 45.77 and 50.29
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 46.876666666667 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 51.4 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 46.95 (-0.74%) | 46.60 | 44.58 - 49.10 | 0.2607 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.7645 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7354 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3527 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4108 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4263 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6179 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5399 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.1024 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7895 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.543 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 46.75 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.98 |
| 100 day DMA | 46.22 |
| 150 day DMA | 50.29 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.42 | 47.25 |
| 12 day EMA | 47.03 | 47.04 | 46.91 |
| 20 day EMA | 46.88 | 46.87 | 46.78 |
| 35 day EMA | 46.64 | 46.62 | 46.55 |
| 50 day EMA | 46.41 | 46.39 | 46.33 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 47.55 | 47.22 |
| 12 day SMA | 46.75 | 46.7 | 46.6 |
| 20 day SMA | 46.89 | 46.78 | 46.7 |
| 35 day SMA | 47.06 | 47.07 | 47.1 |
| 50 day SMA | 46.98 | 46.85 | 46.7 |
| 100 day SMA | 46.22 | 46.24 | 46.27 |
| 150 day SMA | 50.29 | 50.38 | 50.47 |
| 200 day SMA | 53.35 | 53.42 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.