Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 45.25 and 47.81
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.81 |
| Daily Target 4 | 47.25 |
| Daily Target 5 | 48.37 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.13 (1.68%) | 44.50 | 44.37 - 46.93 | 1.0882 times | Fri 10 April 2026 | 45.37 (3.4%) | 44.75 | 44.34 - 45.49 | 0.4579 times | Thu 09 April 2026 | 43.88 (-0.27%) | 44.00 | 43.44 - 45.00 | 0.6856 times | Wed 08 April 2026 | 44.00 (8.88%) | 41.00 | 41.00 - 44.00 | 0.683 times | Tue 07 April 2026 | 40.41 (1.13%) | 40.39 | 40.00 - 40.78 | 0.3328 times | Mon 06 April 2026 | 39.96 (-1.48%) | 39.00 | 39.00 - 40.29 | 0.4419 times | Thu 02 April 2026 | 40.56 (3.26%) | 44.50 | 37.98 - 44.50 | 0.5796 times | Wed 01 April 2026 | 39.28 (4.36%) | 39.38 | 38.63 - 39.99 | 1.4168 times | Mon 30 March 2026 | 37.64 (-3.14%) | 44.90 | 37.07 - 44.90 | 1.1259 times | Fri 27 March 2026 | 38.86 (-4.59%) | 43.00 | 38.66 - 43.00 | 3.1883 times | Wed 25 March 2026 | 40.73 (0.22%) | 40.24 | 40.24 - 42.29 | 1.961 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.25 and 47.81
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.13 (1.68%) | 44.50 | 44.37 - 46.93 | 0.275 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.6575 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.7891 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 1.8603 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.5879 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.1518 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 0.9714 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.6393 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.5768 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.4909 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 1.3576 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.06 and 51.01
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 43.68 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 46.13 (22.56%) | 39.38 | 37.98 - 46.93 | 0.3974 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.343 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4007 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4232 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6134 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.536 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.0802 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7839 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5391 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.883 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.7047 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 41.46 |
| 20 day DMA | 42.42 |
| 35 day DMA | 43.67 |
| 50 day DMA | 45.1 |
| 100 day DMA | 51.3 |
| 150 day DMA | 55.06 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.23 | 43.28 | 42.23 |
| 12 day EMA | 42.91 | 42.32 | 41.76 |
| 20 day EMA | 42.93 | 42.59 | 42.3 |
| 35 day EMA | 43.94 | 43.81 | 43.72 |
| 50 day EMA | 45.34 | 45.31 | 45.31 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 42.72 | 41.76 |
| 12 day SMA | 41.46 | 41.11 | 40.92 |
| 20 day SMA | 42.42 | 42.33 | 42.27 |
| 35 day SMA | 43.67 | 43.71 | 43.79 |
| 50 day SMA | 45.1 | 45.19 | 45.24 |
| 100 day SMA | 51.3 | 51.45 | 51.61 |
| 150 day SMA | 55.06 | 55.16 | 55.26 |
| 200 day SMA | 57.05 | 57.14 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.