Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.08 and 6.44
| Daily Target 1 | 5.78 |
| Daily Target 2 | 6.02 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.5 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (4.86%) | 6.19 | 5.90 - 6.26 | 1.4032 times | Thu 12 February 2026 | 5.97 (0.51%) | 6.19 | 5.79 - 6.19 | 1.1728 times | Wed 11 February 2026 | 5.94 (1.02%) | 5.94 | 5.60 - 6.12 | 0.7084 times | Tue 10 February 2026 | 5.88 (-0.17%) | 6.00 | 5.60 - 6.14 | 0.8424 times | Mon 09 February 2026 | 5.89 (-5%) | 6.32 | 5.89 - 6.37 | 5.6231 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0003 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.1646 times | Tue 03 February 2026 | 6.86 (-4.99%) | 6.86 | 6.86 - 6.86 | 0.0166 times | Mon 02 February 2026 | 7.22 (-4.87%) | 7.22 | 7.22 - 7.22 | 0.0357 times | Sun 01 February 2026 | 7.59 (-4.89%) | 7.59 | 7.59 - 7.59 | 0.0329 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0164 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.55 and 6.32
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.0766666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 3.5647 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.0914 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.006 times | Thu 11 December 2025 | 8.39 (1.94%) | 7.95 | 7.95 - 8.39 | 0.0121 times | Mon 03 November 2025 | 8.23 (-4.52%) | 8.19 | 8.19 - 9.05 | 0.2572 times | Wed 29 October 2025 | 8.62 (15.86%) | 8.13 | 7.72 - 8.62 | 2.8711 times | Thu 23 October 2025 | 7.44 (9.73%) | 6.78 | 6.54 - 7.44 | 0.9089 times | Fri 17 October 2025 | 6.78 (11.88%) | 6.06 | 6.00 - 7.28 | 1.0014 times | Fri 10 October 2025 | 6.06 (-2.42%) | 6.15 | 5.51 - 6.74 | 0.4809 times | Fri 03 October 2025 | 6.21 (1.8%) | 5.85 | 5.85 - 6.60 | 0.8064 times | Fri 26 September 2025 | 6.10 (3.04%) | 6.04 | 5.42 - 6.14 | 0.6909 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 4.94 and 6.93
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.4833333333333 |
| Monthly Target 4 | 7.37 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.26 (-21.55%) | 7.59 | 5.60 - 7.59 | 1.8438 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.003 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1358 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.7854 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.5842 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3158 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.1769 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.1289 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.0262 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.3517 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.14 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 6.17 |
| 12 day EMA | 6.52 | 6.57 | 6.68 |
| 20 day EMA | 6.69 | 6.73 | 6.81 |
| 35 day EMA | 6.67 | 6.69 | 6.73 |
| 50 day EMA | 6.44 | 6.45 | 6.47 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.98 | 6.09 |
| 12 day SMA | 6.73 | 6.87 | 7.06 |
| 20 day SMA | 7.14 | 7.17 | 7.21 |
| 35 day SMA | 6.8 | 6.78 | 6.77 |
| 50 day SMA | 6.52 | 6.52 | 6.52 |
| 100 day SMA | 6.49 | 6.48 | 6.48 |
| 150 day SMA | 6.58 | 6.6 | 6.62 |
| 200 day SMA | 6.9 | 6.91 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.