Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 5.28 and 5.5
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.54 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (-1.47%) | 5.22 | 5.18 - 5.40 | 0.2304 times | Mon 05 October 2026 | 5.45 (-0.91%) | 5.50 | 5.23 - 5.50 | 0.5873 times | Thu 01 October 2026 | 5.50 (2.42%) | 5.29 | 5.25 - 5.50 | 3.7789 times | Tue 29 September 2026 | 5.37 (4.88%) | 5.36 | 5.36 - 5.37 | 1.3695 times | Mon 28 September 2026 | 5.12 (-3.21%) | 5.12 | 5.12 - 5.25 | 1.3276 times | Thu 24 September 2026 | 5.29 (0.76%) | 5.20 | 5.20 - 5.45 | 0.0537 times | Wed 23 September 2026 | 5.25 (1.94%) | 5.15 | 4.90 - 5.25 | 0.5582 times | Tue 22 September 2026 | 5.15 (0.59%) | 5.12 | 4.91 - 5.15 | 0.1566 times | Mon 21 September 2026 | 5.12 (-4.66%) | 5.12 | 5.12 - 5.12 | 0.0046 times | Thu 17 September 2026 | 5.37 (2.09%) | 5.49 | 5.01 - 5.49 | 1.9332 times | Wed 16 September 2026 | 5.26 (2.73%) | 5.26 | 5.01 - 5.26 | 0.5327 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 5.12 and 5.44
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (-2.36%) | 5.50 | 5.18 - 5.50 | 0.179 times | Thu 01 October 2026 | 5.50 (3.97%) | 5.12 | 5.12 - 5.50 | 1.418 times | Thu 24 September 2026 | 5.29 (-1.49%) | 5.12 | 4.90 - 5.45 | 0.1693 times | Thu 17 September 2026 | 5.37 (5.92%) | 4.86 | 4.86 - 5.49 | 0.7792 times | Fri 11 September 2026 | 5.07 (-14.79%) | 5.80 | 5.07 - 6.01 | 1.6963 times | Thu 03 September 2026 | 5.95 (1.02%) | 6.15 | 5.61 - 6.25 | 0.5553 times | Fri 28 August 2026 | 5.89 (-0.17%) | 5.90 | 5.61 - 6.00 | 0.3007 times | Fri 21 August 2026 | 5.90 (-1.67%) | 5.71 | 5.60 - 6.00 | 2.2528 times | Fri 14 August 2026 | 6.00 (3.63%) | 5.79 | 5.52 - 6.05 | 0.8725 times | Thu 06 August 2026 | 5.79 (-2.69%) | 5.85 | 5.56 - 5.85 | 1.7771 times | Fri 31 July 2026 | 5.95 (-9.3%) | 6.39 | 5.94 - 6.88 | 0.437 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.28 and 5.6
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 5.37 (0%) | 5.29 | 5.18 - 5.50 | 0.223 times | Tue 29 September 2026 | 5.37 (-10.5%) | 6.25 | 4.86 - 6.25 | 0.807 times | Mon 31 August 2026 | 6.00 (0.84%) | 5.85 | 5.52 - 6.15 | 1.186 times | Fri 31 July 2026 | 5.95 (-14.76%) | 6.90 | 5.94 - 6.95 | 0.1334 times | Tue 30 June 2026 | 6.98 (-1.41%) | 6.94 | 6.50 - 7.48 | 1.2923 times | Fri 29 May 2026 | 7.08 (-6.35%) | 7.41 | 7.05 - 7.41 | 0.1865 times | Thu 30 April 2026 | 7.56 (42.11%) | 5.32 | 5.13 - 7.89 | 1.9268 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1509 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 4.0897 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0044 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.38 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.38 | 5.34 |
| 12 day EMA | 5.37 | 5.37 | 5.36 |
| 20 day EMA | 5.47 | 5.48 | 5.48 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.35 | 5.31 |
| 12 day SMA | 5.28 | 5.26 | 5.25 |
| 20 day SMA | 5.45 | 5.48 | 5.5 |
| 35 day SMA | 5.65 | 5.66 | 5.67 |
| 50 day SMA | 5.91 | 5.95 | 5.98 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.38 | 6.38 | 6.39 |
| 200 day SMA | 6.4 | 6.4 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.