Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 11.28 and 11.53
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.48 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.73 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (-0.95%) | 11.55 | 11.38 - 11.63 | 0.5325 times | Tue 28 July 2026 | 11.54 (0.96%) | 11.70 | 11.38 - 11.70 | 0.4513 times | Mon 27 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.9513 times | Fri 24 July 2026 | 11.32 (-1.57%) | 11.37 | 11.11 - 11.60 | 1.9726 times | Thu 23 July 2026 | 11.50 (-0.95%) | 11.50 | 11.43 - 11.87 | 1.2031 times | Wed 22 July 2026 | 11.61 (-0.51%) | 12.05 | 11.51 - 12.05 | 1.4039 times | Tue 21 July 2026 | 11.67 (-1.19%) | 12.00 | 11.65 - 12.00 | 0.8385 times | Mon 20 July 2026 | 11.81 (-0.34%) | 11.85 | 11.75 - 11.99 | 0.4273 times | Fri 17 July 2026 | 11.85 (0.59%) | 11.80 | 11.75 - 12.04 | 0.8981 times | Thu 16 July 2026 | 11.78 (-1.01%) | 11.94 | 11.72 - 12.24 | 1.3213 times | Wed 15 July 2026 | 11.90 (0%) | 11.80 | 11.80 - 12.09 | 0.8759 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.33 and 11.8
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.21 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (0.97%) | 11.23 | 11.23 - 11.70 | 0.2268 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.6852 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.632 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.3675 times | Fri 03 July 2026 | 12.18 (-0.9%) | 12.43 | 11.93 - 12.90 | 0.6094 times | Thu 25 June 2026 | 12.29 (-0.81%) | 12.25 | 12.06 - 12.93 | 0.5318 times | Fri 19 June 2026 | 12.39 (1.64%) | 12.15 | 12.15 - 13.06 | 0.9098 times | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 1.1879 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.5177 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.3318 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.8424 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.62 and 11.92
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.43 (-4.91%) | 12.40 | 11.11 - 12.41 | 0.8771 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.4248 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2844 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 0.9974 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1939 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.922 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0767 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5812 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7706 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8719 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1707 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.46 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.51 | 11.5 |
| 12 day EMA | 11.62 | 11.66 | 11.68 |
| 20 day EMA | 11.75 | 11.78 | 11.8 |
| 35 day EMA | 11.88 | 11.91 | 11.93 |
| 50 day EMA | 12.01 | 12.03 | 12.05 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.48 | 11.51 |
| 12 day SMA | 11.65 | 11.69 | 11.72 |
| 20 day SMA | 11.79 | 11.82 | 11.85 |
| 35 day SMA | 12.03 | 12.06 | 12.1 |
| 50 day SMA | 12.1 | 12.11 | 12.12 |
| 100 day SMA | 12.07 | 12.09 | 12.1 |
| 150 day SMA | 12.46 | 12.48 | 12.49 |
| 200 day SMA | 13.02 | 13.03 | 13.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.