Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 994.38 and 1008.53
| Daily Target 1 | 983 |
| Daily Target 2 | 991.6 |
| Daily Target 3 | 997.15 |
| Daily Target 4 | 1005.75 |
| Daily Target 5 | 1011.3 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (0.99%) | 990.95 | 988.55 - 1002.70 | 2.4571 times | Wed 10 December 2025 | 990.35 (-0.65%) | 996.85 | 985.20 - 998.65 | 0.9618 times | Tue 09 December 2025 | 996.85 (-0.62%) | 993.85 | 993.85 - 1002.75 | 0.6205 times | Mon 08 December 2025 | 1003.10 (0%) | 999.00 | 997.80 - 1006.30 | 0.3345 times | Fri 05 December 2025 | 1003.10 (0.59%) | 990.95 | 990.95 - 1007.90 | 0.675 times | Thu 04 December 2025 | 997.25 (-0.32%) | 998.25 | 992.55 - 1004.75 | 2.4905 times | Wed 03 December 2025 | 1000.45 (1.06%) | 988.45 | 987.85 - 1002.30 | 0.9516 times | Tue 02 December 2025 | 990.00 (-1.25%) | 993.00 | 985.70 - 994.50 | 0.7043 times | Mon 01 December 2025 | 1002.55 (-0.44%) | 1016.05 | 999.40 - 1017.90 | 0.5496 times | Fri 28 November 2025 | 1007.00 (-0.22%) | 1007.95 | 1004.30 - 1012.00 | 0.2552 times | Thu 27 November 2025 | 1009.25 (0.54%) | 1001.00 | 1001.00 - 1016.85 | 3.7244 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 992.7 and 1013.8
| Weekly Target 1 | 976.13 |
| Weekly Target 2 | 988.17 |
| Weekly Target 3 | 997.23333333333 |
| Weekly Target 4 | 1009.27 |
| Weekly Target 5 | 1018.33 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (-0.29%) | 999.00 | 985.20 - 1006.30 | 0.6976 times | Fri 05 December 2025 | 1003.10 (-0.39%) | 1016.05 | 985.70 - 1017.90 | 0.8566 times | Fri 28 November 2025 | 1007.00 (0.89%) | 998.20 | 983.00 - 1016.85 | 1.3633 times | Fri 21 November 2025 | 998.15 (0.94%) | 990.05 | 985.55 - 1011.00 | 1.2342 times | Fri 14 November 2025 | 988.85 (0.61%) | 980.00 | 971.45 - 1000.00 | 0.8218 times | Fri 07 November 2025 | 982.90 (-0.48%) | 985.50 | 974.20 - 996.70 | 0.8627 times | Fri 31 October 2025 | 987.65 (-2.11%) | 994.75 | 982.20 - 1012.20 | 0.7631 times | Thu 23 October 2025 | 1008.95 (0.64%) | 999.00 | 998.50 - 1020.35 | 0.6722 times | Fri 17 October 2025 | 1002.50 (2.2%) | 973.05 | 969.00 - 1008.90 | 0.8951 times | Fri 10 October 2025 | 980.90 (1.67%) | 973.40 | 962.15 - 989.80 | 1.8335 times | Fri 03 October 2025 | 964.75 (2.07%) | 945.00 | 939.05 - 969.45 | 0.8172 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 976.35 and 1009.05
| Monthly Target 1 | 968.4 |
| Monthly Target 2 | 984.3 |
| Monthly Target 3 | 1001.1 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1033.8 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1000.20 (-0.68%) | 1016.05 | 985.20 - 1017.90 | 0.5581 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 1.5376 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 1.712 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 1.2429 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.9116 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 1.3786 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.933 times | Fri 30 May 2025 | 1944.60 (1.08%) | 1930.00 | 1886.45 - 1962.30 | 0.6346 times | Wed 30 April 2025 | 1923.75 (5.21%) | 1800.00 | 1750.60 - 1970.65 | 0.6341 times | Fri 28 March 2025 | 1828.50 (5.63%) | 1735.25 | 1670.30 - 1843.90 | 0.4575 times | Fri 28 February 2025 | 1731.10 (1.87%) | 1670.00 | 1661.60 - 1767.40 | 0.4748 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 998.72 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 998.19 |
| 35 day DMA | 996.97 |
| 50 day DMA | 989.89 |
| 100 day DMA | 1264.83 |
| 150 day DMA | 1494.75 |
| 200 day DMA | 1565.07 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.79 | 996.58 | 999.7 |
| 12 day EMA | 998.23 | 997.87 | 999.24 |
| 20 day EMA | 997.09 | 996.76 | 997.43 |
| 35 day EMA | 992.82 | 992.39 | 992.51 |
| 50 day EMA | 988.1 | 987.61 | 987.5 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.72 | 998.13 | 1000.15 |
| 12 day SMA | 1000.33 | 999.47 | 1000.19 |
| 20 day SMA | 998.19 | 997.66 | 997.72 |
| 35 day SMA | 996.97 | 997.04 | 997.15 |
| 50 day SMA | 989.89 | 988.88 | 988.08 |
| 100 day SMA | 1264.83 | 1274.78 | 1284.71 |
| 150 day SMA | 1494.75 | 1500.99 | 1507.22 |
| 200 day SMA | 1565.07 | 1568.73 | 1572.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.