Login or Join
HomepageHdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank 500180 are 782.63 and 807.63
| Daily Target 1 | 777.75 |
| Daily Target 2 | 787.5 |
| Daily Target 3 | 802.75 |
| Daily Target 4 | 812.5 |
| Daily Target 5 | 827.75 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 797.25 (-2.31%) | 815.10 | 793.00 - 818.00 | 1.2545 times | Wed 08 April 2026 | 816.10 (5.71%) | 804.00 | 796.00 - 817.75 | 0.8103 times | Tue 07 April 2026 | 772.05 (0.11%) | 767.80 | 760.35 - 773.55 | 0.4782 times | Mon 06 April 2026 | 771.20 (2.68%) | 756.30 | 745.05 - 773.00 | 0.5591 times | Thu 02 April 2026 | 751.10 (1.21%) | 734.95 | 726.75 - 755.00 | 0.5829 times | Wed 01 April 2026 | 742.15 (1.41%) | 742.40 | 739.20 - 756.00 | 1.1298 times | Mon 30 March 2026 | 731.80 (-3.23%) | 742.15 | 727.00 - 751.15 | 1.9398 times | Fri 27 March 2026 | 756.25 (-3.26%) | 779.95 | 754.45 - 779.95 | 1.53 times | Wed 25 March 2026 | 781.70 (2.16%) | 769.80 | 768.40 - 794.80 | 1.0108 times | Tue 24 March 2026 | 765.15 (2.88%) | 767.75 | 747.70 - 772.60 | 0.7047 times | Mon 23 March 2026 | 743.75 (-4.7%) | 766.95 | 740.95 - 768.30 | 0.9971 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank 500180 are 771.15 and 844.1
| Weekly Target 1 | 713.82 |
| Weekly Target 2 | 755.53 |
| Weekly Target 3 | 786.76666666667 |
| Weekly Target 4 | 828.48 |
| Weekly Target 5 | 859.72 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 797.25 (6.14%) | 756.30 | 745.05 - 818.00 | 1.0972 times | Thu 02 April 2026 | 751.10 (-0.68%) | 742.15 | 726.75 - 756.00 | 1.2919 times | Fri 27 March 2026 | 756.25 (-3.1%) | 766.95 | 740.95 - 794.80 | 1.5005 times | Fri 20 March 2026 | 780.45 (-4.47%) | 816.60 | 772.00 - 848.80 | 1.3936 times | Fri 13 March 2026 | 817.00 (-4.68%) | 829.90 | 812.00 - 857.00 | 0.6899 times | Fri 06 March 2026 | 857.10 (-3.41%) | 871.05 | 847.00 - 887.75 | 0.8828 times | Fri 27 February 2026 | 887.40 (-2.69%) | 912.15 | 885.25 - 926.95 | 0.7722 times | Fri 20 February 2026 | 911.90 (0.69%) | 905.70 | 902.25 - 929.95 | 0.7355 times | Fri 13 February 2026 | 905.65 (-3.77%) | 944.05 | 901.55 - 950.55 | 0.9518 times | Fri 06 February 2026 | 941.15 (1.27%) | 931.05 | 909.90 - 990.00 | 0.6845 times | Fri 30 January 2026 | 929.35 (1.43%) | 899.95 | 899.90 - 941.40 | 0.5293 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank 500180 are 762 and 853.25
| Monthly Target 1 | 689.42 |
| Monthly Target 2 | 743.33 |
| Monthly Target 3 | 780.66666666667 |
| Monthly Target 4 | 834.58 |
| Monthly Target 5 | 871.92 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 797.25 (8.94%) | 742.40 | 726.75 - 818.00 | 0.7999 times | Mon 30 March 2026 | 731.80 (-17.53%) | 871.05 | 727.00 - 887.75 | 2.4205 times | Fri 27 February 2026 | 887.40 (-4.51%) | 931.05 | 885.25 - 990.00 | 1.4768 times | Fri 30 January 2026 | 929.35 (-6.29%) | 992.05 | 899.90 - 1006.30 | 1.7804 times | Wed 31 December 2025 | 991.75 (-1.51%) | 1016.05 | 976.25 - 1017.90 | 0.5568 times | Fri 28 November 2025 | 1007.00 (1.96%) | 985.50 | 971.45 - 1016.85 | 0.6833 times | Fri 31 October 2025 | 987.65 (3.84%) | 951.40 | 946.20 - 1020.35 | 0.7449 times | Tue 30 September 2025 | 951.15 (-0.03%) | 951.45 | 939.05 - 979.65 | 0.5408 times | Fri 29 August 2025 | 951.45 (-52.87%) | 2015.00 | 950.00 - 2027.55 | 0.3967 times | Thu 31 July 2025 | 2018.70 (0.9%) | 2003.10 | 1953.00 - 2036.30 | 0.5999 times | Mon 30 June 2025 | 2000.70 (2.88%) | 1934.75 | 1908.00 - 2027.40 | 0.406 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank 500180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank 500180
DMA (daily moving average) of Hdfc Bank 500180
| DMA period | DMA value |
| 5 day DMA | 781.54 |
| 12 day DMA | 767.41 |
| 20 day DMA | 793.53 |
| 35 day DMA | 837.92 |
| 50 day DMA | 866.29 |
| 100 day DMA | 922.72 |
| 150 day DMA | 940.16 |
| 200 day DMA | 1192.28 |
EMA (exponential moving average) of Hdfc Bank 500180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.33 | 780.87 | 763.26 |
| 12 day EMA | 784.16 | 781.78 | 775.54 |
| 20 day EMA | 798.26 | 798.37 | 796.5 |
| 35 day EMA | 827.73 | 829.52 | 830.31 |
| 50 day EMA | 862.7 | 865.37 | 867.38 |
SMA (simple moving average) of Hdfc Bank 500180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.54 | 770.52 | 753.66 |
| 12 day SMA | 767.41 | 767.62 | 769.85 |
| 20 day SMA | 793.53 | 795.63 | 797.68 |
| 35 day SMA | 837.92 | 841.02 | 844 |
| 50 day SMA | 866.29 | 868.67 | 870.73 |
| 100 day SMA | 922.72 | 924.65 | 926.4 |
| 150 day SMA | 940.16 | 941.23 | 942.28 |
| 200 day SMA | 1192.28 | 1197.97 | 1203.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.