Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5227.15 and 5285.7
| Daily Target 1 | 5215.92 |
| Daily Target 2 | 5238.38 |
| Daily Target 3 | 5274.4666666667 |
| Daily Target 4 | 5296.93 |
| Daily Target 5 | 5333.02 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5260.85 (-0.39%) | 5279.90 | 5252.00 - 5310.55 | 0.7569 times | Mon 20 April 2026 | 5281.60 (1%) | 5244.00 | 5206.10 - 5316.00 | 0.5655 times | Fri 17 April 2026 | 5229.25 (1.33%) | 5158.40 | 5131.95 - 5249.65 | 1.5836 times | Thu 16 April 2026 | 5160.85 (-2.35%) | 5328.95 | 5132.00 - 5347.70 | 1.2484 times | Wed 15 April 2026 | 5284.90 (0.73%) | 5388.40 | 5276.10 - 5388.40 | 0.5965 times | Mon 13 April 2026 | 5246.65 (-4.06%) | 5256.90 | 5203.00 - 5375.20 | 1.1813 times | Fri 10 April 2026 | 5468.45 (3.46%) | 5290.10 | 5290.10 - 5482.95 | 1.1691 times | Thu 09 April 2026 | 5285.60 (-0.01%) | 5299.75 | 5205.15 - 5380.00 | 1.4876 times | Wed 08 April 2026 | 5285.95 (4.67%) | 5277.30 | 5247.50 - 5348.95 | 0.5877 times | Tue 07 April 2026 | 5050.25 (-1.08%) | 5058.65 | 4934.40 - 5092.00 | 0.8234 times | Mon 06 April 2026 | 5105.15 (1.83%) | 5014.35 | 4987.55 - 5122.00 | 0.5796 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5233.48 and 5343.38
| Weekly Target 1 | 5151.08 |
| Weekly Target 2 | 5205.97 |
| Weekly Target 3 | 5260.9833333333 |
| Weekly Target 4 | 5315.87 |
| Weekly Target 5 | 5370.88 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5260.85 (0.6%) | 5244.00 | 5206.10 - 5316.00 | 0.402 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 1.4014 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 1.4128 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.7103 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.2582 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.8367 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.4221 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.572 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.2288 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.7557 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.4951 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5083.48 and 5660.33
| Monthly Target 1 | 4639.78 |
| Monthly Target 2 | 4950.32 |
| Monthly Target 3 | 5216.6333333333 |
| Monthly Target 4 | 5527.17 |
| Monthly Target 5 | 5793.48 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5260.85 (3.96%) | 5197.95 | 4906.10 - 5482.95 | 0.6039 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7432 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8524 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5482 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1402 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0389 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7468 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4435 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8938 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9891 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6587 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5243.49 |
| 12 day DMA | 5222.74 |
| 20 day DMA | 5203.49 |
| 35 day DMA | 5340.28 |
| 50 day DMA | 5426.65 |
| 100 day DMA | 5632.4 |
| 150 day DMA | 5589.53 |
| 200 day DMA | 5349.23 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5254.22 | 5250.91 | 5235.56 |
| 12 day EMA | 5244.54 | 5241.58 | 5234.31 |
| 20 day EMA | 5262.54 | 5262.72 | 5260.73 |
| 35 day EMA | 5331.55 | 5335.71 | 5338.9 |
| 50 day EMA | 5422.89 | 5429.5 | 5435.53 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5243.49 | 5240.65 | 5278.02 |
| 12 day SMA | 5222.74 | 5211.35 | 5192.91 |
| 20 day SMA | 5203.49 | 5211.68 | 5215.37 |
| 35 day SMA | 5340.28 | 5347.4 | 5353.36 |
| 50 day SMA | 5426.65 | 5436.74 | 5443.56 |
| 100 day SMA | 5632.4 | 5639.79 | 5646.98 |
| 150 day SMA | 5589.53 | 5590.73 | 5591.27 |
| 200 day SMA | 5349.23 | 5344.33 | 5339.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.