Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5591.28 and 5760.93
| Daily Target 1 | 5545.97 |
| Daily Target 2 | 5636.58 |
| Daily Target 3 | 5715.6166666667 |
| Daily Target 4 | 5806.23 |
| Daily Target 5 | 5885.27 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5727.20 (-0.8%) | 5765.85 | 5625.00 - 5794.65 | 0.7502 times | Fri 09 January 2026 | 5773.45 (-1.36%) | 5856.40 | 5750.70 - 5882.80 | 0.6727 times | Thu 08 January 2026 | 5853.05 (-2.11%) | 5998.70 | 5830.20 - 5998.70 | 0.7183 times | Wed 07 January 2026 | 5979.35 (-0.34%) | 6030.15 | 5946.50 - 6049.95 | 0.6794 times | Tue 06 January 2026 | 5999.80 (0.21%) | 5987.65 | 5968.75 - 6036.00 | 0.9167 times | Mon 05 January 2026 | 5986.95 (0.95%) | 5965.95 | 5924.35 - 6044.65 | 1.0618 times | Fri 02 January 2026 | 5930.60 (1.47%) | 5902.00 | 5874.10 - 6033.45 | 2.6108 times | Thu 01 January 2026 | 5844.90 (1.29%) | 5798.60 | 5735.00 - 5854.90 | 0.4988 times | Wed 31 December 2025 | 5770.25 (1.02%) | 5711.85 | 5681.80 - 5785.50 | 0.7197 times | Tue 30 December 2025 | 5711.85 (2.64%) | 5570.00 | 5566.20 - 5741.55 | 1.3716 times | Mon 29 December 2025 | 5564.90 (-1.25%) | 5629.85 | 5550.05 - 5651.15 | 1.0003 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5591.28 and 5760.93
| Weekly Target 1 | 5545.97 |
| Weekly Target 2 | 5636.58 |
| Weekly Target 3 | 5715.6166666667 |
| Weekly Target 4 | 5806.23 |
| Weekly Target 5 | 5885.27 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5727.20 (-0.8%) | 5765.85 | 5625.00 - 5794.65 | 0.128 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.6908 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.0579 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5027 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.2726 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 0.9304 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 0.9171 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 0.9087 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 1.7597 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 0.8321 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.7535 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5463.63 and 5888.58
| Monthly Target 1 | 5375.77 |
| Monthly Target 2 | 5551.48 |
| Monthly Target 3 | 5800.7166666667 |
| Monthly Target 4 | 5976.43 |
| Monthly Target 5 | 6225.67 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5727.20 (-0.75%) | 5798.60 | 5625.00 - 6049.95 | 0.3024 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1544 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9535 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.756 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4614 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9173 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0013 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6668 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1681 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6188 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.7068 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5866.57 |
| 12 day DMA | 5814.8 |
| 20 day DMA | 5808.04 |
| 35 day DMA | 5948.62 |
| 50 day DMA | 5833.37 |
| 100 day DMA | 5599.3 |
| 150 day DMA | 5186.77 |
| 200 day DMA | 4867.59 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5817.93 | 5863.29 | 5908.21 |
| 12 day EMA | 5836.62 | 5856.51 | 5871.61 |
| 20 day EMA | 5844.6 | 5856.95 | 5865.74 |
| 35 day EMA | 5815.34 | 5820.53 | 5823.3 |
| 50 day EMA | 5817.05 | 5820.72 | 5822.65 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5866.57 | 5918.52 | 5949.95 |
| 12 day SMA | 5814.8 | 5812.38 | 5809.82 |
| 20 day SMA | 5808.04 | 5819.63 | 5829.97 |
| 35 day SMA | 5948.62 | 5956.44 | 5962.92 |
| 50 day SMA | 5833.37 | 5829.79 | 5826.43 |
| 100 day SMA | 5599.3 | 5589.73 | 5578.44 |
| 150 day SMA | 5186.77 | 5176.62 | 5166.34 |
| 200 day SMA | 4867.59 | 4857.21 | 4846.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.