Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5482.83 and 5649.83
| Daily Target 1 | 5450.55 |
| Daily Target 2 | 5515.1 |
| Daily Target 3 | 5617.55 |
| Daily Target 4 | 5682.1 |
| Daily Target 5 | 5784.55 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (-2.71%) | 5700.00 | 5553.00 - 5720.00 | 0.6364 times | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 1.6037 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.495 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 0.9109 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.4767 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 0.9572 times | Thu 05 February 2026 | 5768.80 (-1.51%) | 5898.95 | 5743.00 - 5898.95 | 0.6826 times | Wed 04 February 2026 | 5857.40 (1.59%) | 5764.90 | 5713.15 - 5877.00 | 0.6137 times | Tue 03 February 2026 | 5765.45 (2.54%) | 5712.20 | 5675.30 - 5792.50 | 0.9415 times | Mon 02 February 2026 | 5622.55 (2.08%) | 5578.90 | 5415.30 - 5649.15 | 1.6825 times | Sun 01 February 2026 | 5508.10 (-0.49%) | 5572.80 | 5403.10 - 5695.75 | 0.5766 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5417.13 and 5712.53
| Weekly Target 1 | 5362.95 |
| Weekly Target 2 | 5471.3 |
| Weekly Target 3 | 5658.35 |
| Weekly Target 4 | 5766.7 |
| Weekly Target 5 | 5953.75 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.2538 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.3349 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.3946 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5673 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.424 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7631 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.1687 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5553 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.5105 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.0278 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.013 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5491.38 and 5987.23
| Monthly Target 1 | 5131.38 |
| Monthly Target 2 | 5355.52 |
| Monthly Target 3 | 5627.2333333333 |
| Monthly Target 4 | 5851.37 |
| Monthly Target 5 | 6123.08 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5579.65 (0.81%) | 5572.80 | 5403.10 - 5898.95 | 0.5121 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.541 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1254 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0254 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.737 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4247 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8692 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9762 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6501 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1388 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6032 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5700.43 |
| 12 day DMA | 5692.93 |
| 20 day DMA | 5626.59 |
| 35 day DMA | 5696.2 |
| 50 day DMA | 5769.82 |
| 100 day DMA | 5702.93 |
| 150 day DMA | 5400.7 |
| 200 day DMA | 5101.98 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5678.12 | 5727.35 | 5723.47 |
| 12 day EMA | 5682.45 | 5701.13 | 5694.96 |
| 20 day EMA | 5686.65 | 5697.91 | 5694 |
| 35 day EMA | 5734.24 | 5743.34 | 5743.82 |
| 50 day EMA | 5799.26 | 5808.22 | 5811.2 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5700.43 | 5735.64 | 5742.38 |
| 12 day SMA | 5692.93 | 5692.7 | 5673.19 |
| 20 day SMA | 5626.59 | 5630.13 | 5626.84 |
| 35 day SMA | 5696.2 | 5699.59 | 5699.8 |
| 50 day SMA | 5769.82 | 5782.46 | 5793.16 |
| 100 day SMA | 5702.93 | 5700.81 | 5696.96 |
| 150 day SMA | 5400.7 | 5392.15 | 5382.63 |
| 200 day SMA | 5101.98 | 5093.52 | 5084.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.