Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4791.75 and 4855.55
| Daily Target 1 | 4776.97 |
| Daily Target 2 | 4806.53 |
| Daily Target 3 | 4840.7666666667 |
| Daily Target 4 | 4870.33 |
| Daily Target 5 | 4904.57 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4836.10 (-0.4%) | 4849.70 | 4811.20 - 4875.00 | 0.671 times | Wed 10 June 2026 | 4855.55 (-0%) | 4850.00 | 4847.05 - 4984.00 | 1.0924 times | Tue 09 June 2026 | 4855.70 (1.66%) | 4780.65 | 4769.60 - 4870.00 | 0.628 times | Mon 08 June 2026 | 4776.35 (-1.25%) | 4780.20 | 4761.00 - 4836.55 | 0.631 times | Fri 05 June 2026 | 4837.05 (-0.95%) | 4922.95 | 4792.20 - 4922.95 | 0.9848 times | Thu 04 June 2026 | 4883.65 (0.85%) | 4859.90 | 4857.85 - 4980.00 | 1.1813 times | Wed 03 June 2026 | 4842.50 (-0.66%) | 4873.30 | 4819.00 - 4873.30 | 0.7844 times | Tue 02 June 2026 | 4874.50 (1.11%) | 4835.05 | 4746.20 - 4893.60 | 0.9007 times | Mon 01 June 2026 | 4821.00 (-1.58%) | 4984.15 | 4764.80 - 4984.15 | 0.8473 times | Fri 29 May 2026 | 4898.40 (-3.47%) | 5111.05 | 4875.00 - 5135.85 | 2.2791 times | Wed 27 May 2026 | 5074.30 (1.83%) | 4983.00 | 4977.30 - 5099.00 | 1.9301 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4798.55 and 5021.55
| Weekly Target 1 | 4637.37 |
| Weekly Target 2 | 4736.73 |
| Weekly Target 3 | 4860.3666666667 |
| Weekly Target 4 | 4959.73 |
| Weekly Target 5 | 5083.37 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4836.10 (-0.02%) | 4780.20 | 4761.00 - 4984.00 | 0.411 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.639 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 0.8443 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.2546 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.752 times | Fri 08 May 2026 | 5321.50 (4.33%) | 5190.00 | 4948.60 - 5458.00 | 2.5631 times | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 0.6845 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 0.5683 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 0.639 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 0.6442 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.3239 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4672.18 and 4910.13
| Monthly Target 1 | 4617.53 |
| Monthly Target 2 | 4726.82 |
| Monthly Target 3 | 4855.4833333333 |
| Monthly Target 4 | 4964.77 |
| Monthly Target 5 | 5093.43 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4836.10 (-1.27%) | 4984.15 | 4746.20 - 4984.15 | 0.3771 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.3038 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9726 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7242 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8306 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5341 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1111 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0123 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7276 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4065 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8453 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4832.15 |
| 12 day DMA | 4878.18 |
| 20 day DMA | 4926.25 |
| 35 day DMA | 5010.47 |
| 50 day DMA | 5067.38 |
| 100 day DMA | 5304.04 |
| 150 day DMA | 5482.89 |
| 200 day DMA | 5457.51 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4843.95 | 4847.87 | 4844.03 |
| 12 day EMA | 4878.77 | 4886.52 | 4892.15 |
| 20 day EMA | 4923.11 | 4932.26 | 4940.33 |
| 35 day EMA | 4987.62 | 4996.54 | 5004.84 |
| 50 day EMA | 5056.08 | 5065.06 | 5073.61 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4832.15 | 4841.66 | 4839.05 |
| 12 day SMA | 4878.18 | 4890.24 | 4899.39 |
| 20 day SMA | 4926.25 | 4934.19 | 4945.63 |
| 35 day SMA | 5010.47 | 5022.61 | 5034.78 |
| 50 day SMA | 5067.38 | 5076.48 | 5084.41 |
| 100 day SMA | 5304.04 | 5312.95 | 5322.13 |
| 150 day SMA | 5482.89 | 5487.41 | 5492.03 |
| 200 day SMA | 5457.51 | 5456.86 | 5456.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.