Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 6051.75 and 6256.75
| Daily Target 1 | 6014.67 |
| Daily Target 2 | 6088.83 |
| Daily Target 3 | 6219.6666666667 |
| Daily Target 4 | 6293.83 |
| Daily Target 5 | 6424.67 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6163.00 (-2.97%) | 6310.00 | 6145.50 - 6350.50 | 1.0537 times | Fri 05 December 2025 | 6351.45 (0.17%) | 6340.75 | 6302.20 - 6390.00 | 0.7736 times | Thu 04 December 2025 | 6340.75 (2.08%) | 6213.25 | 6213.25 - 6351.85 | 0.9601 times | Wed 03 December 2025 | 6211.40 (-0.94%) | 6307.05 | 6192.00 - 6307.05 | 1.1293 times | Tue 02 December 2025 | 6270.10 (-0.4%) | 6333.00 | 6230.00 - 6335.00 | 1.1657 times | Mon 01 December 2025 | 6295.55 (1.97%) | 6215.25 | 6211.55 - 6330.00 | 0.8 times | Fri 28 November 2025 | 6173.90 (0.4%) | 6164.65 | 6129.05 - 6238.50 | 0.4905 times | Thu 27 November 2025 | 6149.15 (0.24%) | 6129.75 | 6097.35 - 6200.00 | 0.9635 times | Wed 26 November 2025 | 6134.70 (0.86%) | 6082.50 | 6051.65 - 6144.35 | 1.1384 times | Tue 25 November 2025 | 6082.50 (1.67%) | 6003.00 | 5965.25 - 6088.70 | 1.5253 times | Mon 24 November 2025 | 5982.80 (-0.3%) | 6000.00 | 5972.80 - 6050.00 | 0.6672 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 6051.75 and 6256.75
| Weekly Target 1 | 6014.67 |
| Weekly Target 2 | 6088.83 |
| Weekly Target 3 | 6219.6666666667 |
| Weekly Target 4 | 6293.83 |
| Weekly Target 5 | 6424.67 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6163.00 (-2.97%) | 6310.00 | 6145.50 - 6350.50 | 0.246 times | Fri 05 December 2025 | 6351.45 (2.88%) | 6215.25 | 6192.00 - 6390.00 | 1.1272 times | Fri 28 November 2025 | 6173.90 (2.89%) | 6000.00 | 5965.25 - 6238.50 | 1.117 times | Fri 21 November 2025 | 6000.65 (8.5%) | 5570.70 | 5570.70 - 6042.10 | 2.163 times | Fri 14 November 2025 | 5530.40 (4.43%) | 5293.75 | 5293.75 - 5628.05 | 1.0227 times | Fri 07 November 2025 | 5295.80 (-4.49%) | 5560.00 | 5258.55 - 5570.15 | 0.9262 times | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.6212 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.4852 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 1.0001 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 1.2915 times | Fri 03 October 2025 | 5550.70 (4.22%) | 5325.00 | 5271.15 - 5582.00 | 1.939 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 6032 and 6276.5
| Monthly Target 1 | 5988.33 |
| Monthly Target 2 | 6075.67 |
| Monthly Target 3 | 6232.8333333333 |
| Monthly Target 4 | 6320.17 |
| Monthly Target 5 | 6477.33 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6163.00 (-0.18%) | 6215.25 | 6145.50 - 6390.00 | 0.2636 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0037 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7958 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.5382 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 2.0181 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.054 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.7019 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.2295 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.6513 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.744 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.858 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 6267.34 |
| 12 day DMA | 6179.66 |
| 20 day DMA | 5954.84 |
| 35 day DMA | 5771.65 |
| 50 day DMA | 5678.94 |
| 100 day DMA | 5259.39 |
| 150 day DMA | 4914.13 |
| 200 day DMA | 4630.78 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6243.16 | 6283.24 | 6249.14 |
| 12 day EMA | 6144.23 | 6140.82 | 6102.54 |
| 20 day EMA | 6019.34 | 6004.22 | 5967.69 |
| 35 day EMA | 5865.69 | 5848.19 | 5818.56 |
| 50 day EMA | 5712.17 | 5693.78 | 5666.95 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6267.34 | 6293.85 | 6258.34 |
| 12 day SMA | 6179.66 | 6166.11 | 6120.06 |
| 20 day SMA | 5954.84 | 5911.48 | 5860.11 |
| 35 day SMA | 5771.65 | 5754.7 | 5732.06 |
| 50 day SMA | 5678.94 | 5664.2 | 5645.35 |
| 100 day SMA | 5259.39 | 5240.97 | 5220.8 |
| 150 day SMA | 4914.13 | 4898.72 | 4882.47 |
| 200 day SMA | 4630.78 | 4621.15 | 4610.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.