Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 68.13 and 71.96
| Daily Target 1 | 65.03 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 68.863333333333 |
| Daily Target 4 | 71.22 |
| Daily Target 5 | 72.69 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.74 (4.84%) | 68.01 | 66.51 - 70.34 | 0.6113 times | Mon 23 March 2026 | 66.52 (-6.22%) | 69.65 | 66.13 - 69.91 | 0.5274 times | Fri 20 March 2026 | 70.93 (0.61%) | 71.85 | 70.27 - 72.47 | 0.6875 times | Thu 19 March 2026 | 70.50 (-3.01%) | 71.43 | 69.40 - 72.15 | 1.6047 times | Wed 18 March 2026 | 72.69 (1.3%) | 71.77 | 71.50 - 75.00 | 0.7335 times | Tue 17 March 2026 | 71.76 (0.59%) | 71.41 | 70.33 - 72.10 | 0.7561 times | Mon 16 March 2026 | 71.34 (-0.74%) | 72.49 | 69.36 - 72.85 | 0.5854 times | Fri 13 March 2026 | 71.87 (-3.48%) | 76.28 | 71.50 - 77.16 | 1.4741 times | Thu 12 March 2026 | 74.46 (3.24%) | 71.21 | 70.63 - 75.95 | 1.5841 times | Wed 11 March 2026 | 72.12 (3.25%) | 69.21 | 69.21 - 72.48 | 1.436 times | Tue 10 March 2026 | 69.85 (2.12%) | 69.00 | 68.74 - 70.45 | 0.5238 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 67.94 and 72.15
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.736666666667 |
| Weekly Target 4 | 71.34 |
| Weekly Target 5 | 72.95 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.74 (-1.68%) | 69.65 | 66.13 - 70.34 | 0.2675 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 1.0258 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 1.5665 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 1.229 times | Fri 27 February 2026 | 68.68 (-3.73%) | 71.97 | 67.88 - 72.34 | 0.4181 times | Fri 20 February 2026 | 71.34 (2.32%) | 69.79 | 68.72 - 75.40 | 0.9923 times | Fri 13 February 2026 | 69.72 (-1.71%) | 71.05 | 69.22 - 73.48 | 0.5162 times | Fri 06 February 2026 | 70.93 (3.44%) | 68.05 | 63.50 - 72.74 | 1.5605 times | Fri 30 January 2026 | 68.57 (12.12%) | 61.76 | 59.84 - 69.69 | 1.6722 times | Fri 23 January 2026 | 61.16 (-9.94%) | 68.20 | 59.83 - 68.68 | 0.7519 times | Fri 16 January 2026 | 67.91 (4.88%) | 64.95 | 61.70 - 69.00 | 1.2151 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 67.12 and 79.78
| Monthly Target 1 | 57.81 |
| Monthly Target 2 | 63.77 |
| Monthly Target 3 | 70.466666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 83.13 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 69.74 (1.54%) | 65.61 | 64.50 - 77.16 | 0.7328 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.6249 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0962 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.4182 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.6441 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.716 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.37 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.4295 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.4157 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 1.5526 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.0538 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 70.85 |
| 20 day DMA | 70.09 |
| 35 day DMA | 70.45 |
| 50 day DMA | 68.63 |
| 100 day DMA | 69.24 |
| 150 day DMA | 70.81 |
| 200 day DMA | 73.57 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.72 | 69.71 | 71.3 |
| 12 day EMA | 70.27 | 70.37 | 71.07 |
| 20 day EMA | 70.22 | 70.27 | 70.67 |
| 35 day EMA | 69.42 | 69.4 | 69.57 |
| 50 day EMA | 68.67 | 68.63 | 68.72 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.48 | 71.44 |
| 12 day SMA | 70.85 | 70.85 | 71.14 |
| 20 day SMA | 70.09 | 70.08 | 70.32 |
| 35 day SMA | 70.45 | 70.35 | 70.33 |
| 50 day SMA | 68.63 | 68.53 | 68.54 |
| 100 day SMA | 69.24 | 69.32 | 69.41 |
| 150 day SMA | 70.81 | 70.83 | 70.86 |
| 200 day SMA | 73.57 | 73.66 | 73.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.