Login or Join
HomepageHfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 142.85 and 157.2
| Daily Target 1 | 131.5 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 145.85 |
| Daily Target 4 | 154.2 |
| Daily Target 5 | 160.2 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 0.9534 times | Fri 08 May 2026 | 141.15 (-3.72%) | 146.95 | 137.80 - 147.00 | 0.8046 times | Thu 07 May 2026 | 146.60 (3.57%) | 143.35 | 140.20 - 147.75 | 1.0854 times | Wed 06 May 2026 | 141.55 (10.07%) | 129.10 | 128.05 - 142.80 | 0.9957 times | Tue 05 May 2026 | 128.60 (2.02%) | 126.00 | 125.30 - 133.40 | 1.0702 times | Mon 04 May 2026 | 126.05 (8.63%) | 120.35 | 119.45 - 128.40 | 1.7214 times | Thu 30 April 2026 | 116.04 (8.24%) | 106.33 | 106.33 - 119.42 | 2.1186 times | Wed 29 April 2026 | 107.21 (-0.07%) | 107.54 | 104.56 - 108.11 | 0.3532 times | Tue 28 April 2026 | 107.28 (0.5%) | 106.69 | 105.30 - 108.76 | 0.3344 times | Mon 27 April 2026 | 106.75 (6.51%) | 101.65 | 101.65 - 107.88 | 0.5631 times | Fri 24 April 2026 | 100.23 (2.57%) | 98.31 | 96.25 - 100.89 | 0.3178 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 142.85 and 157.2
| Weekly Target 1 | 131.5 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 145.85 |
| Weekly Target 4 | 154.2 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.20 (4.99%) | 139.40 | 137.50 - 151.85 | 0.4389 times | Fri 08 May 2026 | 141.15 (21.64%) | 120.35 | 119.45 - 147.75 | 2.6134 times | Thu 30 April 2026 | 116.04 (15.77%) | 101.65 | 101.65 - 119.42 | 1.551 times | Fri 24 April 2026 | 100.23 (5.01%) | 97.29 | 93.00 - 101.49 | 1.2498 times | Fri 17 April 2026 | 95.45 (13.09%) | 82.25 | 81.61 - 96.25 | 0.9622 times | Fri 10 April 2026 | 84.40 (17.58%) | 71.37 | 69.87 - 84.78 | 0.833 times | Thu 02 April 2026 | 71.78 (1.43%) | 70.04 | 67.30 - 73.40 | 0.4271 times | Fri 27 March 2026 | 70.77 (-0.23%) | 69.65 | 66.13 - 73.30 | 0.4906 times | Fri 20 March 2026 | 70.93 (-1.31%) | 72.49 | 69.36 - 75.00 | 0.5675 times | Fri 13 March 2026 | 71.87 (3.04%) | 67.33 | 65.74 - 77.16 | 0.8666 times | Fri 06 March 2026 | 69.75 (1.56%) | 65.61 | 64.50 - 71.05 | 0.6798 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 133.83 and 166.23
| Monthly Target 1 | 107.43 |
| Monthly Target 2 | 127.82 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 160.22 |
| Monthly Target 5 | 172.23 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 148.20 (27.71%) | 120.35 | 119.45 - 151.85 | 0.9191 times | Thu 30 April 2026 | 116.04 (70.87%) | 70.73 | 69.47 - 119.42 | 1.4799 times | Mon 30 March 2026 | 67.91 (-1.12%) | 65.61 | 64.50 - 77.16 | 0.8169 times | Fri 27 February 2026 | 68.68 (0.16%) | 68.05 | 63.50 - 75.40 | 0.5808 times | Fri 30 January 2026 | 68.57 (1.21%) | 67.99 | 59.83 - 71.18 | 1.0189 times | Wed 31 December 2025 | 67.75 (-3.46%) | 70.50 | 60.73 - 72.97 | 2.2476 times | Fri 28 November 2025 | 70.18 (-4.54%) | 73.61 | 70.02 - 80.06 | 0.5987 times | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.6655 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.2734 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.3992 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.3864 times |
Indicator Analysis of Hfcl
Please login to view indicator analysis. or View indicator analysis of Hfcl 500183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 141.22 |
| 12 day DMA | 122.28 |
| 20 day DMA | 110.21 |
| 35 day DMA | 93.74 |
| 50 day DMA | 86.6 |
| 100 day DMA | 76.75 |
| 150 day DMA | 75.77 |
| 200 day DMA | 75.47 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.97 | 135.85 | 133.2 |
| 12 day EMA | 125.94 | 121.9 | 118.4 |
| 20 day EMA | 114.82 | 111.31 | 108.17 |
| 35 day EMA | 102.18 | 99.47 | 97.02 |
| 50 day EMA | 90.85 | 88.51 | 86.36 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.22 | 136.79 | 131.77 |
| 12 day SMA | 122.28 | 118.29 | 114.69 |
| 20 day SMA | 110.21 | 106.79 | 103.49 |
| 35 day SMA | 93.74 | 91.54 | 89.56 |
| 50 day SMA | 86.6 | 85.06 | 83.67 |
| 100 day SMA | 76.75 | 75.93 | 75.19 |
| 150 day SMA | 75.77 | 75.29 | 74.85 |
| 200 day SMA | 75.47 | 75.14 | 74.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.