Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 443.75 and 453.85
| Daily Target 1 | 441.68 |
| Daily Target 2 | 445.82 |
| Daily Target 3 | 451.78333333333 |
| Daily Target 4 | 455.92 |
| Daily Target 5 | 461.88 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.95 (-0.51%) | 451.90 | 447.65 - 457.75 | 0.8161 times | Thu 12 February 2026 | 452.25 (-0.67%) | 455.40 | 450.00 - 455.45 | 0.4526 times | Wed 11 February 2026 | 455.30 (-1.24%) | 461.65 | 454.55 - 462.50 | 0.4603 times | Tue 10 February 2026 | 461.00 (0.91%) | 455.00 | 453.00 - 462.00 | 0.791 times | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.9322 times | Fri 06 February 2026 | 455.20 (-0.1%) | 453.20 | 452.25 - 459.05 | 0.5854 times | Thu 05 February 2026 | 455.65 (-0.81%) | 459.35 | 451.50 - 465.10 | 0.9527 times | Wed 04 February 2026 | 459.35 (-0.5%) | 461.60 | 456.80 - 465.60 | 0.8496 times | Tue 03 February 2026 | 461.65 (0.29%) | 471.70 | 459.75 - 479.20 | 1.1033 times | Mon 02 February 2026 | 460.30 (3.29%) | 442.45 | 442.45 - 471.75 | 3.0567 times | Sun 01 February 2026 | 445.65 (-3.19%) | 456.90 | 442.25 - 473.25 | 0.9669 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 440.63 and 456.98
| Weekly Target 1 | 437.52 |
| Weekly Target 2 | 443.73 |
| Weekly Target 3 | 453.86666666667 |
| Weekly Target 4 | 460.08 |
| Weekly Target 5 | 470.22 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.8899 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 1.9372 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.7321 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 1.486 times | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.5942 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.8237 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 1.1826 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.9926 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.4987 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.863 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 5.297 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 427.63 and 464.58
| Monthly Target 1 | 420.18 |
| Monthly Target 2 | 435.07 |
| Monthly Target 3 | 457.13333333333 |
| Monthly Target 4 | 472.02 |
| Monthly Target 5 | 494.08 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 449.95 (-2.26%) | 456.90 | 442.25 - 479.20 | 0.3866 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.5679 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.1375 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4315 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6923 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.4047 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4764 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.2213 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.9978 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6838 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.4112 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 455.07 |
| 12 day DMA | 456.13 |
| 20 day DMA | 455.23 |
| 35 day DMA | 466.03 |
| 50 day DMA | 467.1 |
| 100 day DMA | 462.06 |
| 150 day DMA | 467.03 |
| 200 day DMA | 466.89 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.68 | 455.54 | 457.19 |
| 12 day EMA | 455.81 | 456.87 | 457.71 |
| 20 day EMA | 457.87 | 458.7 | 459.38 |
| 35 day EMA | 460.02 | 460.61 | 461.1 |
| 50 day EMA | 463.71 | 464.27 | 464.76 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.07 | 456.12 | 456.8 |
| 12 day SMA | 456.13 | 457.2 | 456.9 |
| 20 day SMA | 455.23 | 456.35 | 457.28 |
| 35 day SMA | 466.03 | 466.97 | 467.82 |
| 50 day SMA | 467.1 | 467.09 | 466.72 |
| 100 day SMA | 462.06 | 462.25 | 462.41 |
| 150 day SMA | 467.03 | 467.32 | 467.57 |
| 200 day SMA | 466.89 | 466.92 | 466.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.