Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 659.45 and 673.2
| Daily Target 1 | 655.38 |
| Daily Target 2 | 663.52 |
| Daily Target 3 | 669.13333333333 |
| Daily Target 4 | 677.27 |
| Daily Target 5 | 682.88 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.65 (1.5%) | 671.75 | 661.00 - 674.75 | 0.388 times | Thu 03 September 2026 | 661.70 (0.23%) | 661.05 | 658.35 - 666.15 | 0.6036 times | Wed 02 September 2026 | 660.20 (-3%) | 674.35 | 654.10 - 683.80 | 0.9306 times | Tue 01 September 2026 | 680.60 (3.49%) | 661.00 | 650.25 - 684.50 | 1.214 times | Mon 31 August 2026 | 657.65 (-2.27%) | 673.50 | 654.40 - 673.55 | 0.809 times | Fri 28 August 2026 | 672.95 (-0.33%) | 675.45 | 667.90 - 683.70 | 1.0256 times | Thu 27 August 2026 | 675.15 (1.82%) | 664.95 | 657.60 - 676.80 | 0.9676 times | Wed 26 August 2026 | 663.10 (0.52%) | 664.75 | 655.55 - 675.60 | 0.7248 times | Tue 25 August 2026 | 659.65 (-0.42%) | 662.45 | 652.55 - 666.75 | 1.0216 times | Mon 24 August 2026 | 662.45 (1.27%) | 666.60 | 657.95 - 684.70 | 2.3151 times | Fri 21 August 2026 | 654.15 (-7.03%) | 708.20 | 650.25 - 710.35 | 4.0287 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 643.83 and 678.08
| Weekly Target 1 | 634.55 |
| Weekly Target 2 | 653.1 |
| Weekly Target 3 | 668.8 |
| Weekly Target 4 | 687.35 |
| Weekly Target 5 | 703.05 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 0.5788 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 0.8882 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 1.69 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.4148 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.3201 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 0.6458 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 2.2173 times | Fri 17 July 2026 | 741.70 (12.34%) | 658.20 | 654.30 - 744.50 | 1.3418 times | Fri 10 July 2026 | 660.20 (-3.05%) | 688.45 | 635.75 - 693.05 | 0.5497 times | Fri 03 July 2026 | 681.00 (0.44%) | 678.65 | 641.00 - 693.00 | 1.3536 times | Thu 25 June 2026 | 678.00 (1.06%) | 687.40 | 631.20 - 687.40 | 1.2501 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 660.95 and 695.2
| Monthly Target 1 | 634.55 |
| Monthly Target 2 | 653.1 |
| Monthly Target 3 | 668.8 |
| Monthly Target 4 | 687.35 |
| Monthly Target 5 | 703.05 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 671.65 (2.13%) | 661.00 | 650.25 - 684.50 | 0.15 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.1185 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.825 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.1886 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2978 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8908 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.6083 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3089 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.2039 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.4084 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1549 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 666.36 |
| 12 day DMA | 668.58 |
| 20 day DMA | 709.57 |
| 35 day DMA | 733.71 |
| 50 day DMA | 715.52 |
| 100 day DMA | 660.69 |
| 150 day DMA | 593.21 |
| 200 day DMA | 560.82 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.24 | 666.53 | 668.94 |
| 12 day EMA | 680.93 | 682.62 | 686.42 |
| 20 day EMA | 694.92 | 697.37 | 701.12 |
| 35 day EMA | 700.99 | 702.72 | 705.14 |
| 50 day EMA | 706.42 | 707.84 | 709.72 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 666.36 | 666.62 | 669.31 |
| 12 day SMA | 668.58 | 675.13 | 685.08 |
| 20 day SMA | 709.57 | 713.62 | 718.57 |
| 35 day SMA | 733.71 | 735.71 | 737.45 |
| 50 day SMA | 715.52 | 715.35 | 714.9 |
| 100 day SMA | 660.69 | 658.68 | 656.71 |
| 150 day SMA | 593.21 | 591.72 | 590.29 |
| 200 day SMA | 560.82 | 559.75 | 558.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.