Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 475.7 and 506.8
| Daily Target 1 | 470.23 |
| Daily Target 2 | 481.17 |
| Daily Target 3 | 501.33333333333 |
| Daily Target 4 | 512.27 |
| Daily Target 5 | 532.43 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.10 (-5.97%) | 519.00 | 490.40 - 521.50 | 2.0872 times | Thu 22 October 2026 | 523.35 (-3.01%) | 539.55 | 513.00 - 542.00 | 2.3603 times | Wed 21 October 2026 | 539.60 (-10.93%) | 606.00 | 534.05 - 609.20 | 2.2501 times | Mon 19 October 2026 | 605.80 (-8.27%) | 662.40 | 600.00 - 664.90 | 1.4803 times | Fri 16 October 2026 | 660.40 (-0.26%) | 663.60 | 654.00 - 665.95 | 0.3099 times | Thu 15 October 2026 | 662.15 (-0.32%) | 664.25 | 656.50 - 670.00 | 0.546 times | Wed 14 October 2026 | 664.25 (0.67%) | 660.25 | 656.00 - 666.00 | 0.2534 times | Tue 13 October 2026 | 659.85 (-0.24%) | 662.00 | 653.55 - 664.20 | 0.3403 times | Mon 12 October 2026 | 661.45 (-1.08%) | 663.40 | 659.90 - 669.70 | 0.1928 times | Tue 06 October 2026 | 668.70 (1.35%) | 664.80 | 660.60 - 670.00 | 0.1795 times | Mon 05 October 2026 | 659.80 (-0.92%) | 664.55 | 658.10 - 672.50 | 0.6626 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 404 and 578.5
| Weekly Target 1 | 374.63 |
| Weekly Target 2 | 433.37 |
| Weekly Target 3 | 549.13333333333 |
| Weekly Target 4 | 607.87 |
| Weekly Target 5 | 723.63 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.10 (-25.48%) | 662.40 | 490.40 - 664.90 | 1.3721 times | Fri 16 October 2026 | 660.40 (-1.24%) | 663.40 | 653.55 - 670.00 | 0.2756 times | Tue 06 October 2026 | 668.70 (0.41%) | 664.55 | 658.10 - 672.50 | 0.1413 times | Thu 01 October 2026 | 665.95 (-1.9%) | 678.70 | 658.50 - 678.75 | 0.2945 times | Fri 25 September 2026 | 678.85 (0.68%) | 679.40 | 661.00 - 692.70 | 0.5095 times | Fri 18 September 2026 | 674.25 (1.41%) | 664.85 | 633.00 - 678.50 | 0.7942 times | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.6092 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 1.1006 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 1.6891 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 3.2138 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.7889 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 397.58 and 584.93
| Monthly Target 1 | 366.07 |
| Monthly Target 2 | 429.08 |
| Monthly Target 3 | 553.41666666667 |
| Monthly Target 4 | 616.43 |
| Monthly Target 5 | 740.77 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 492.10 (-26.24%) | 675.60 | 490.40 - 677.75 | 0.318 times | Tue 29 September 2026 | 667.20 (1.45%) | 661.00 | 633.00 - 692.70 | 0.4945 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.0884 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.7758 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.1297 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2628 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8399 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.5919 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3006 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.1984 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.3974 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 564.25 |
| 12 day DMA | 621.95 |
| 20 day DMA | 642.12 |
| 35 day DMA | 651.52 |
| 50 day DMA | 676.56 |
| 100 day DMA | 682.32 |
| 150 day DMA | 627.37 |
| 200 day DMA | 587.57 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.92 | 580.33 | 608.82 |
| 12 day EMA | 600.28 | 619.94 | 637.5 |
| 20 day EMA | 624.5 | 638.43 | 650.54 |
| 35 day EMA | 652.99 | 662.46 | 670.65 |
| 50 day EMA | 670.97 | 678.27 | 684.59 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.25 | 598.26 | 626.44 |
| 12 day SMA | 621.95 | 636.54 | 648.77 |
| 20 day SMA | 642.12 | 650.19 | 656.67 |
| 35 day SMA | 651.52 | 656.4 | 660.3 |
| 50 day SMA | 676.56 | 681.7 | 686.24 |
| 100 day SMA | 682.32 | 683.27 | 683.94 |
| 150 day SMA | 627.37 | 627.1 | 626.68 |
| 200 day SMA | 587.57 | 587.52 | 587.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.