Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 482.3 and 499.85
| Daily Target 1 | 467.85 |
| Daily Target 2 | 479.2 |
| Daily Target 3 | 485.4 |
| Daily Target 4 | 496.75 |
| Daily Target 5 | 502.95 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.55 (4.27%) | 478.85 | 474.05 - 491.60 | 0.7229 times | Mon 13 April 2026 | 470.45 (-0.07%) | 463.70 | 456.25 - 472.95 | 0.4416 times | Fri 10 April 2026 | 470.80 (1.33%) | 467.80 | 462.00 - 473.50 | 0.3807 times | Thu 09 April 2026 | 464.60 (-1.01%) | 464.00 | 455.35 - 466.50 | 0.7753 times | Wed 08 April 2026 | 469.35 (2.74%) | 469.80 | 458.40 - 477.65 | 1.2475 times | Tue 07 April 2026 | 456.85 (1.2%) | 447.75 | 436.55 - 462.60 | 1.0609 times | Mon 06 April 2026 | 451.45 (0.71%) | 445.60 | 430.75 - 453.95 | 1.2978 times | Thu 02 April 2026 | 448.25 (0.25%) | 436.10 | 428.05 - 450.85 | 1.4046 times | Wed 01 April 2026 | 447.15 (1.3%) | 470.65 | 443.40 - 470.65 | 1.048 times | Mon 30 March 2026 | 441.40 (-0.57%) | 437.35 | 423.20 - 445.00 | 1.6206 times | Fri 27 March 2026 | 443.95 (-3.85%) | 452.30 | 440.75 - 463.90 | 1.3869 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 473.4 and 508.75
| Weekly Target 1 | 444.12 |
| Weekly Target 2 | 467.33 |
| Weekly Target 3 | 479.46666666667 |
| Weekly Target 4 | 502.68 |
| Weekly Target 5 | 514.82 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.55 (4.19%) | 463.70 | 456.25 - 491.60 | 0.3009 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 1.2304 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 1.0524 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 1.1659 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.8925 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.6959 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 2.6243 times | Fri 27 February 2026 | 484.35 (-1.16%) | 497.50 | 477.70 - 498.00 | 0.5175 times | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 1.1037 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.4164 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 0.9064 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 459.3 and 522.85
| Monthly Target 1 | 406.52 |
| Monthly Target 2 | 448.53 |
| Monthly Target 3 | 470.06666666667 |
| Monthly Target 4 | 512.08 |
| Monthly Target 5 | 533.62 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 490.55 (11.14%) | 470.65 | 428.05 - 491.60 | 0.6939 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.8581 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.9436 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.6227 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.2474 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4731 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.7592 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.5404 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.5224 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.3393 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.2873 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 473.15 |
| 12 day DMA | 459.71 |
| 20 day DMA | 454.14 |
| 35 day DMA | 459.38 |
| 50 day DMA | 459.24 |
| 100 day DMA | 461.46 |
| 150 day DMA | 461.69 |
| 200 day DMA | 466.65 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.04 | 465.78 | 463.44 |
| 12 day EMA | 464.1 | 459.29 | 457.26 |
| 20 day EMA | 460.24 | 457.05 | 455.64 |
| 35 day EMA | 458.8 | 456.93 | 456.13 |
| 50 day EMA | 460.21 | 458.97 | 458.5 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.15 | 466.41 | 462.61 |
| 12 day SMA | 459.71 | 456 | 453.28 |
| 20 day SMA | 454.14 | 452.26 | 451.1 |
| 35 day SMA | 459.38 | 458.87 | 458.75 |
| 50 day SMA | 459.24 | 458.68 | 458.25 |
| 100 day SMA | 461.46 | 461.12 | 460.96 |
| 150 day SMA | 461.69 | 461.5 | 461.37 |
| 200 day SMA | 466.65 | 466.38 | 466.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.