Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 450.25 and 459.55
| Daily Target 1 | 448.02 |
| Daily Target 2 | 452.48 |
| Daily Target 3 | 457.31666666667 |
| Daily Target 4 | 461.78 |
| Daily Target 5 | 466.62 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.95 (-1.14%) | 462.15 | 452.85 - 462.15 | 0.1656 times | Mon 08 December 2025 | 462.20 (-2.59%) | 471.95 | 458.85 - 475.25 | 0.7102 times | Fri 05 December 2025 | 474.50 (2.82%) | 461.80 | 460.85 - 482.85 | 2.8111 times | Thu 04 December 2025 | 461.50 (2.58%) | 449.55 | 445.75 - 469.50 | 4.4792 times | Wed 03 December 2025 | 449.90 (3.75%) | 433.65 | 433.65 - 454.00 | 1.0175 times | Tue 02 December 2025 | 433.65 (-0.86%) | 437.40 | 432.20 - 438.95 | 0.2146 times | Mon 01 December 2025 | 437.40 (-0.21%) | 438.30 | 436.00 - 442.50 | 0.2042 times | Fri 28 November 2025 | 438.30 (-1.48%) | 444.90 | 436.30 - 444.95 | 0.0665 times | Thu 27 November 2025 | 444.90 (-0.29%) | 447.00 | 442.10 - 450.75 | 0.1325 times | Wed 26 November 2025 | 446.20 (1.27%) | 440.60 | 434.85 - 447.95 | 0.1985 times | Tue 25 November 2025 | 440.60 (4.46%) | 422.45 | 422.45 - 450.00 | 1.7082 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 443.7 and 466.1
| Weekly Target 1 | 439.28 |
| Weekly Target 2 | 448.12 |
| Weekly Target 3 | 461.68333333333 |
| Weekly Target 4 | 470.52 |
| Weekly Target 5 | 484.08 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.95 (-3.7%) | 471.95 | 452.85 - 475.25 | 0.3955 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 3.9405 times | Fri 28 November 2025 | 438.30 (-0.49%) | 436.80 | 420.00 - 450.75 | 1.1058 times | Fri 21 November 2025 | 440.45 (-3.09%) | 454.00 | 439.40 - 458.65 | 0.4083 times | Fri 14 November 2025 | 454.50 (0.32%) | 452.35 | 450.00 - 464.40 | 0.4014 times | Fri 07 November 2025 | 453.05 (-5.93%) | 481.50 | 449.10 - 486.65 | 0.369 times | Fri 31 October 2025 | 481.60 (2.28%) | 471.25 | 468.15 - 494.95 | 0.8981 times | Thu 23 October 2025 | 470.85 (3.13%) | 450.20 | 442.00 - 473.70 | 0.7472 times | Fri 17 October 2025 | 456.55 (0.31%) | 453.00 | 452.20 - 477.10 | 0.7876 times | Fri 10 October 2025 | 455.15 (0.75%) | 451.30 | 448.05 - 470.60 | 0.9467 times | Fri 03 October 2025 | 451.75 (-0.22%) | 453.35 | 438.55 - 457.70 | 0.7798 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 444.58 and 495.23
| Monthly Target 1 | 406.68 |
| Monthly Target 2 | 431.82 |
| Monthly Target 3 | 457.33333333333 |
| Monthly Target 4 | 482.47 |
| Monthly Target 5 | 507.98 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 456.95 (4.26%) | 438.30 | 432.20 - 482.85 | 0.745 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.3925 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.647 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3128 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4452 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1414 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.8016 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.639 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3188 times | Fri 28 March 2025 | 423.95 (3.74%) | 402.35 | 384.85 - 467.10 | 0.5567 times | Fri 28 February 2025 | 408.65 (-17.2%) | 492.50 | 397.80 - 515.00 | 0.7041 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 461.01 |
| 12 day DMA | 447.33 |
| 20 day DMA | 449.54 |
| 35 day DMA | 457.53 |
| 50 day DMA | 457.58 |
| 100 day DMA | 465.83 |
| 150 day DMA | 467.16 |
| 200 day DMA | 459.71 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.2 | 458.82 | 457.13 |
| 12 day EMA | 453.34 | 452.68 | 450.95 |
| 20 day EMA | 452.95 | 452.53 | 451.51 |
| 35 day EMA | 454.21 | 454.05 | 453.57 |
| 50 day EMA | 458.33 | 458.39 | 458.23 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.01 | 456.35 | 451.39 |
| 12 day SMA | 447.33 | 445.95 | 444.65 |
| 20 day SMA | 449.54 | 449.27 | 448.81 |
| 35 day SMA | 457.53 | 457.96 | 458.07 |
| 50 day SMA | 457.58 | 457.47 | 457.34 |
| 100 day SMA | 465.83 | 466.25 | 466.74 |
| 150 day SMA | 467.16 | 467.03 | 467.03 |
| 200 day SMA | 459.71 | 459.99 | 460.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.