Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 448.4 and 453.85
| Daily Target 1 | 447.12 |
| Daily Target 2 | 449.68 |
| Daily Target 3 | 452.56666666667 |
| Daily Target 4 | 455.13 |
| Daily Target 5 | 458.02 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.25 (-0.67%) | 455.40 | 450.00 - 455.45 | 0.4459 times | Wed 11 February 2026 | 455.30 (-1.24%) | 461.65 | 454.55 - 462.50 | 0.4535 times | Tue 10 February 2026 | 461.00 (0.91%) | 455.00 | 453.00 - 462.00 | 0.7793 times | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.9183 times | Fri 06 February 2026 | 455.20 (-0.1%) | 453.20 | 452.25 - 459.05 | 0.5767 times | Thu 05 February 2026 | 455.65 (-0.81%) | 459.35 | 451.50 - 465.10 | 0.9386 times | Wed 04 February 2026 | 459.35 (-0.5%) | 461.60 | 456.80 - 465.60 | 0.837 times | Tue 03 February 2026 | 461.65 (0.29%) | 471.70 | 459.75 - 479.20 | 1.087 times | Mon 02 February 2026 | 460.30 (3.29%) | 442.45 | 442.45 - 471.75 | 3.0113 times | Sun 01 February 2026 | 445.65 (-3.19%) | 456.90 | 442.25 - 473.25 | 0.9525 times | Fri 30 January 2026 | 460.35 (-0.54%) | 461.55 | 455.95 - 468.90 | 0.7276 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 444.13 and 458.13
| Weekly Target 1 | 441.42 |
| Weekly Target 2 | 446.83 |
| Weekly Target 3 | 455.41666666667 |
| Weekly Target 4 | 460.83 |
| Weekly Target 5 | 469.42 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.25 (-0.65%) | 456.45 | 450.00 - 464.00 | 0.6941 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 1.9788 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.7478 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 1.5179 times | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.6069 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.8414 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 1.2081 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 1.0139 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.5094 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.8816 times | Fri 05 December 2025 | 474.50 (8.26%) | 438.30 | 432.20 - 482.85 | 5.4109 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 428.78 and 465.73
| Monthly Target 1 | 420.95 |
| Monthly Target 2 | 436.6 |
| Monthly Target 3 | 457.9 |
| Monthly Target 4 | 473.55 |
| Monthly Target 5 | 494.85 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 452.25 (-1.76%) | 456.90 | 442.25 - 479.20 | 0.3589 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.5695 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.1408 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4327 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6943 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.4088 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4778 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.2249 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.0065 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6858 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.4152 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 456.12 |
| 12 day DMA | 457.2 |
| 20 day DMA | 456.35 |
| 35 day DMA | 466.97 |
| 50 day DMA | 467.09 |
| 100 day DMA | 462.25 |
| 150 day DMA | 467.32 |
| 200 day DMA | 466.92 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.54 | 457.19 | 458.13 |
| 12 day EMA | 456.87 | 457.71 | 458.15 |
| 20 day EMA | 458.71 | 459.39 | 459.82 |
| 35 day EMA | 460.42 | 460.9 | 461.23 |
| 50 day EMA | 463.78 | 464.25 | 464.62 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.12 | 456.8 | 457.61 |
| 12 day SMA | 457.2 | 456.9 | 456.36 |
| 20 day SMA | 456.35 | 457.28 | 458.25 |
| 35 day SMA | 466.97 | 467.82 | 468.61 |
| 50 day SMA | 467.09 | 466.72 | 466.36 |
| 100 day SMA | 462.25 | 462.41 | 462.49 |
| 150 day SMA | 467.32 | 467.57 | 467.86 |
| 200 day SMA | 466.92 | 466.99 | 467.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.