HindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindConstn

Strong Daily Stock price targets for HindConstn 500185 are 19.37 and 20.11

Daily Target 119.22
Daily Target 219.52
Daily Target 319.96
Daily Target 420.26
Daily Target 520.7

Daily price and volume Hind Constn

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (-1.59%) 20.14 19.66 - 20.40 1.6643 times
Thu 12 February 2026 20.14 (1.16%) 19.87 19.54 - 20.35 0.9843 times
Wed 11 February 2026 19.91 (-2.21%) 20.47 19.81 - 20.47 0.8292 times
Tue 10 February 2026 20.36 (2.47%) 19.64 19.64 - 20.60 1.5599 times
Mon 09 February 2026 19.87 (4.09%) 19.19 19.19 - 20.03 0.8823 times
Fri 06 February 2026 19.09 (-0.99%) 19.07 18.80 - 19.18 0.506 times
Thu 05 February 2026 19.28 (-2.82%) 19.79 19.22 - 19.91 0.7482 times
Wed 04 February 2026 19.84 (1.02%) 19.49 19.36 - 20.25 0.8969 times
Tue 03 February 2026 19.64 (2.08%) 20.07 19.46 - 20.30 0.9492 times
Mon 02 February 2026 19.24 (-0.98%) 19.77 18.84 - 19.77 0.9797 times
Sun 01 February 2026 19.43 (-2.95%) 20.06 19.10 - 20.50 1.4517 times

Daily chart HindConstn

Weekly price and charts HindConstn

Strong weekly Stock price targets for HindConstn 500185 are 19.51 and 20.92

Weekly Target 118.46
Weekly Target 219.14
Weekly Target 319.87
Weekly Target 420.55
Weekly Target 521.28

Weekly price and volumes for Hind Constn

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (3.82%) 19.19 19.19 - 20.60 0.669 times
Fri 06 February 2026 19.09 (-4.65%) 20.06 18.80 - 20.50 0.6251 times
Fri 30 January 2026 20.02 (10.18%) 18.72 17.85 - 20.90 0.5405 times
Fri 23 January 2026 18.17 (-12.14%) 20.47 18.10 - 20.65 0.7583 times
Fri 16 January 2026 20.68 (13.56%) 18.67 17.85 - 21.31 1.132 times
Fri 09 January 2026 18.21 (-6.28%) 19.46 18.10 - 20.10 0.6022 times
Fri 02 January 2026 19.43 (4.18%) 18.66 17.87 - 19.50 1.107 times
Fri 26 December 2025 18.65 (0.65%) 19.24 18.48 - 20.71 1.2988 times
Fri 19 December 2025 18.53 (3.23%) 17.92 16.93 - 18.70 1.3651 times
Fri 12 December 2025 17.95 (-9.93%) 19.77 17.53 - 19.80 1.9019 times
Fri 05 December 2025 19.93 (-16.58%) 24.18 19.59 - 27.46 4.1575 times

weekly chart HindConstn

Monthly price and charts HindConstn

Strong monthly Stock price targets for HindConstn 500185 are 18.41 and 20.21

Monthly Target 117.94
Monthly Target 218.88
Monthly Target 319.74
Monthly Target 420.68
Monthly Target 521.54

Monthly price and volumes Hind Constn

Date Closing Open Range Volume
Fri 13 February 2026 19.82 (-1%) 20.06 18.80 - 20.60 0.435 times
Fri 30 January 2026 20.02 (5.7%) 19.07 17.85 - 21.31 1.1071 times
Wed 31 December 2025 18.94 (-20.72%) 24.18 16.93 - 27.46 3.2172 times
Fri 28 November 2025 23.89 (-16.35%) 28.60 23.17 - 29.12 0.5811 times
Fri 31 October 2025 28.56 (5.39%) 27.14 27.10 - 29.49 0.6526 times
Tue 30 September 2025 27.10 (7.03%) 25.32 25.11 - 30.00 0.5804 times
Fri 29 August 2025 25.32 (-2.73%) 26.23 24.31 - 28.00 0.2319 times
Thu 31 July 2025 26.03 (-14.77%) 31.35 25.80 - 31.35 0.3166 times
Mon 30 June 2025 30.54 (-9.67%) 33.80 29.15 - 37.40 1.4842 times
Fri 30 May 2025 33.81 (31.71%) 25.56 23.17 - 34.30 1.3939 times
Wed 30 April 2025 25.67 (-0.73%) 25.69 24.42 - 29.02 0.9662 times

monthly chart HindConstn

DMA SMA EMA moving averages of Hind Constn 500185

DMA (daily moving average) of Hind Constn 500185

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.72
20 day DMA 19.5
35 day DMA 19.33
50 day DMA 19.24
100 day DMA 23.07
150 day DMA 24.5
200 day DMA 25.93

EMA (exponential moving average) of Hind Constn 500185

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.9419.84
12 day EMA19.7419.7319.65
20 day EMA19.6519.6319.58
35 day EMA19.7119.719.67
50 day EMA19.7919.7919.78

SMA (simple moving average) of Hind Constn 500185

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.8719.7
12 day SMA19.7219.719.71
20 day SMA19.519.5519.54
35 day SMA19.3319.319.28
50 day SMA19.2419.3819.5
100 day SMA23.0723.1623.24
150 day SMA24.524.5624.63
200 day SMA25.9325.9626
Back to top | Use Dark Theme