Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 17.76 and 18.59
| Daily Target 1 | 17.6 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 19.26 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.24 (-1.88%) | 18.94 | 18.11 - 18.94 | 0.3215 times | Tue 09 December 2025 | 18.59 (0.92%) | 18.01 | 17.75 - 18.99 | 0.9288 times | Mon 08 December 2025 | 18.42 (-7.58%) | 19.77 | 17.77 - 19.80 | 0.9567 times | Fri 05 December 2025 | 19.93 (-23.32%) | 20.00 | 19.59 - 20.94 | 1.2034 times | Thu 04 December 2025 | 25.99 (-1.74%) | 26.40 | 25.55 - 27.44 | 0.9905 times | Wed 03 December 2025 | 26.45 (-0.49%) | 26.47 | 25.05 - 26.81 | 1.115 times | Tue 02 December 2025 | 26.58 (10.52%) | 24.58 | 24.03 - 27.46 | 3.605 times | Mon 01 December 2025 | 24.05 (0.67%) | 24.18 | 23.90 - 26.29 | 0.4584 times | Fri 28 November 2025 | 23.89 (-0.79%) | 24.08 | 23.76 - 24.29 | 0.1449 times | Thu 27 November 2025 | 24.08 (0.71%) | 24.44 | 23.50 - 24.44 | 0.2758 times | Wed 26 November 2025 | 23.91 (1.74%) | 23.75 | 23.65 - 24.40 | 0.2128 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 16.97 and 19.02
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 18.596666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.24 (-8.48%) | 19.77 | 17.75 - 19.80 | 1.4336 times | Fri 05 December 2025 | 19.93 (-16.58%) | 24.18 | 19.59 - 27.46 | 4.7887 times | Fri 28 November 2025 | 23.89 (-0.67%) | 24.11 | 23.17 - 24.44 | 0.6037 times | Fri 21 November 2025 | 24.05 (-6.2%) | 25.86 | 24.00 - 26.30 | 0.3697 times | Fri 14 November 2025 | 25.64 (-2.55%) | 26.38 | 25.38 - 26.78 | 0.4612 times | Fri 07 November 2025 | 26.31 (-7.88%) | 28.60 | 25.62 - 29.12 | 0.4628 times | Fri 31 October 2025 | 28.56 (0.32%) | 28.43 | 27.86 - 29.49 | 0.3971 times | Thu 23 October 2025 | 28.47 (4.13%) | 27.52 | 27.21 - 28.90 | 0.2653 times | Fri 17 October 2025 | 27.34 (-4.51%) | 28.90 | 27.29 - 29.13 | 0.4332 times | Fri 10 October 2025 | 28.63 (0.21%) | 28.69 | 27.23 - 29.37 | 0.7847 times | Fri 03 October 2025 | 28.57 (3.66%) | 27.97 | 26.76 - 28.70 | 0.4925 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 13.14 and 22.85
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 24.55 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.24 (-23.65%) | 24.18 | 17.75 - 27.46 | 1.7671 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5388 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.635 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5647 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.2256 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.308 times | Mon 30 June 2025 | 30.54 (-9.67%) | 33.80 | 29.15 - 37.40 | 1.4441 times | Fri 30 May 2025 | 33.81 (31.71%) | 25.56 | 23.17 - 34.30 | 1.3563 times | Wed 30 April 2025 | 25.67 (-0.73%) | 25.69 | 24.42 - 29.02 | 0.9402 times | Fri 28 March 2025 | 25.86 (9.48%) | 23.94 | 21.98 - 28.61 | 2.22 times | Fri 28 February 2025 | 23.62 (-26.35%) | 31.40 | 23.50 - 32.58 | 1.1265 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 22.8 |
| 20 day DMA | 23.67 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.72 |
| 150 day DMA | 27.97 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.82 | 21.94 |
| 12 day EMA | 22.05 | 22.74 | 23.5 |
| 20 day EMA | 23.24 | 23.77 | 24.32 |
| 35 day EMA | 24.6 | 24.97 | 25.35 |
| 50 day EMA | 25.73 | 26.04 | 26.34 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 21.88 | 23.47 |
| 12 day SMA | 22.8 | 23.23 | 23.69 |
| 20 day SMA | 23.67 | 24.03 | 24.4 |
| 35 day SMA | 25.38 | 25.66 | 25.91 |
| 50 day SMA | 26.11 | 26.32 | 26.53 |
| 100 day SMA | 26.72 | 26.83 | 26.93 |
| 150 day SMA | 27.97 | 28.01 | 28.06 |
| 200 day SMA | 27.44 | 27.51 | 27.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.