Login or Join
HomepageHindConstn 500185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Constn 500185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindConstn
Strong Daily Stock price targets for HindConstn 500185 are 21.98 and 23.41
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.26 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.69 |
| Daily Target 5 | 24.55 |
Daily price and volume Hind Constn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.83 (-1.72%) | 23.25 | 22.55 - 23.98 | 1.2162 times | Wed 27 May 2026 | 23.23 (5.83%) | 22.00 | 21.95 - 23.68 | 2.9634 times | Tue 26 May 2026 | 21.95 (-1.97%) | 22.45 | 21.90 - 22.80 | 0.5051 times | Mon 25 May 2026 | 22.39 (7.33%) | 21.24 | 21.20 - 22.85 | 1.0926 times | Fri 22 May 2026 | 20.86 (1.71%) | 20.61 | 20.49 - 21.28 | 0.4301 times | Thu 21 May 2026 | 20.51 (-1.96%) | 21.07 | 20.42 - 21.25 | 0.9475 times | Wed 20 May 2026 | 20.92 (-0.33%) | 20.76 | 20.64 - 21.20 | 0.384 times | Tue 19 May 2026 | 20.99 (-1.13%) | 21.45 | 20.90 - 21.67 | 0.3492 times | Mon 18 May 2026 | 21.23 (-0.89%) | 21.18 | 20.47 - 21.61 | 0.8412 times | Fri 15 May 2026 | 21.42 (-2.55%) | 21.44 | 20.98 - 22.55 | 1.2707 times | Thu 14 May 2026 | 21.98 (-0.27%) | 22.23 | 21.62 - 22.54 | 0.5216 times |
Weekly price and charts HindConstn
Strong weekly Stock price targets for HindConstn 500185 are 22.02 and 24.8
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 21.36 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Hind Constn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.83 (9.44%) | 21.24 | 21.20 - 23.98 | 1.4553 times | Fri 22 May 2026 | 20.86 (-2.61%) | 21.18 | 20.42 - 21.67 | 0.7436 times | Fri 15 May 2026 | 21.42 (-8.11%) | 23.00 | 20.98 - 23.18 | 0.9224 times | Fri 08 May 2026 | 23.31 (5.76%) | 22.40 | 21.93 - 24.64 | 1.2058 times | Thu 30 April 2026 | 22.04 (9.82%) | 20.40 | 20.01 - 22.90 | 1.3419 times | Fri 24 April 2026 | 20.07 (5.13%) | 19.27 | 18.65 - 21.20 | 1.1418 times | Fri 17 April 2026 | 19.09 (8.4%) | 16.97 | 16.74 - 19.70 | 0.9891 times | Fri 10 April 2026 | 17.61 (14.35%) | 15.45 | 14.91 - 17.86 | 0.8549 times | Thu 02 April 2026 | 15.40 (5.99%) | 14.25 | 13.60 - 15.53 | 0.5358 times | Fri 27 March 2026 | 14.53 (-5.95%) | 15.28 | 14.17 - 15.44 | 0.8094 times | Fri 20 March 2026 | 15.45 (0.72%) | 15.48 | 14.62 - 15.86 | 0.9014 times |
Monthly price and charts HindConstn
Strong monthly Stock price targets for HindConstn 500185 are 21.63 and 25.85
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Hind Constn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.83 (3.58%) | 22.40 | 20.42 - 24.64 | 1.3317 times | Thu 30 April 2026 | 22.04 (60.52%) | 14.45 | 14.18 - 22.90 | 1.4283 times | Mon 30 March 2026 | 13.73 (-21.05%) | 16.93 | 13.60 - 17.16 | 1.0739 times | Fri 27 February 2026 | 17.39 (-13.14%) | 20.06 | 17.32 - 20.60 | 0.5881 times | Fri 30 January 2026 | 20.02 (5.7%) | 19.07 | 17.85 - 21.31 | 0.9694 times | Wed 31 December 2025 | 18.94 (-20.72%) | 24.18 | 16.93 - 27.46 | 2.8171 times | Fri 28 November 2025 | 23.89 (-16.35%) | 28.60 | 23.17 - 29.12 | 0.5088 times | Fri 31 October 2025 | 28.56 (5.39%) | 27.14 | 27.10 - 29.49 | 0.5715 times | Tue 30 September 2025 | 27.10 (7.03%) | 25.32 | 25.11 - 30.00 | 0.5082 times | Fri 29 August 2025 | 25.32 (-2.73%) | 26.23 | 24.31 - 28.00 | 0.203 times | Thu 31 July 2025 | 26.03 (-14.77%) | 31.35 | 25.80 - 31.35 | 0.2772 times |
Indicator Analysis of HindConstn
Please login to view indicator analysis. or View indicator analysis of HindConstn 500185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Constn 500185
DMA (daily moving average) of Hind Constn 500185
| DMA period | DMA value |
| 5 day DMA | 22.25 |
| 12 day DMA | 21.7 |
| 20 day DMA | 22.21 |
| 35 day DMA | 20.97 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.95 |
| 150 day DMA | 20.51 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Hind Constn 500185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.38 | 22.16 | 21.62 |
| 12 day EMA | 21.98 | 21.83 | 21.58 |
| 20 day EMA | 21.64 | 21.51 | 21.33 |
| 35 day EMA | 20.48 | 20.34 | 20.17 |
| 50 day EMA | 19.24 | 19.09 | 18.92 |
SMA (simple moving average) of Hind Constn 500185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.25 | 21.79 | 21.33 |
| 12 day SMA | 21.7 | 21.6 | 21.54 |
| 20 day SMA | 22.21 | 22.18 | 22.14 |
| 35 day SMA | 20.97 | 20.76 | 20.55 |
| 50 day SMA | 19.19 | 19.06 | 18.92 |
| 100 day SMA | 18.95 | 18.91 | 18.86 |
| 150 day SMA | 20.51 | 20.54 | 20.57 |
| 200 day SMA | 22.23 | 22.24 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.