Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 133.4 and 149
| Daily Target 1 | 130.53 |
| Daily Target 2 | 136.27 |
| Daily Target 3 | 146.13333333333 |
| Daily Target 4 | 151.87 |
| Daily Target 5 | 161.73 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.00 (-6.61%) | 151.00 | 140.40 - 156.00 | 1.9786 times | Thu 12 February 2026 | 152.05 (-2.56%) | 159.00 | 151.90 - 159.00 | 0.5653 times | Wed 11 February 2026 | 156.05 (0%) | 156.05 | 153.35 - 156.85 | 1.8869 times | Tue 10 February 2026 | 156.05 (1%) | 155.90 | 155.25 - 157.70 | 1.4733 times | Mon 09 February 2026 | 154.50 (-0.39%) | 155.20 | 154.00 - 158.40 | 0.7042 times | Fri 06 February 2026 | 155.10 (-0.06%) | 153.25 | 152.00 - 156.25 | 0.5114 times | Thu 05 February 2026 | 155.20 (-0.26%) | 155.60 | 153.40 - 156.90 | 0.3743 times | Wed 04 February 2026 | 155.60 (1.01%) | 154.10 | 154.10 - 159.80 | 1.0413 times | Tue 03 February 2026 | 154.05 (0.79%) | 154.00 | 149.50 - 155.50 | 0.9353 times | Mon 02 February 2026 | 152.85 (-2.11%) | 156.15 | 146.80 - 156.15 | 0.5295 times | Sun 01 February 2026 | 156.15 (0.51%) | 154.15 | 154.15 - 159.45 | 1.0388 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 131.9 and 150.5
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 147.13333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 165.73 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 1.3823 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.9268 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 1.4146 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.7714 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.7723 times | Fri 09 January 2026 | 150.85 (-3.67%) | 153.75 | 149.45 - 158.10 | 0.7057 times | Fri 02 January 2026 | 156.60 (0.97%) | 154.05 | 152.10 - 163.40 | 0.9653 times | Fri 26 December 2025 | 155.10 (0.98%) | 153.60 | 153.60 - 158.30 | 0.3808 times | Fri 19 December 2025 | 153.60 (0.69%) | 152.45 | 151.70 - 157.50 | 0.571 times | Fri 12 December 2025 | 152.55 (-0.81%) | 154.05 | 151.80 - 158.75 | 2.1096 times | Fri 05 December 2025 | 153.80 (6.36%) | 144.60 | 144.60 - 155.15 | 1.6017 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 131.5 and 150.9
| Monthly Target 1 | 128 |
| Monthly Target 2 | 135 |
| Monthly Target 3 | 147.4 |
| Monthly Target 4 | 154.4 |
| Monthly Target 5 | 166.8 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 142.00 (-8.59%) | 154.15 | 140.40 - 159.80 | 0.2985 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.5426 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.6587 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.6951 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.7698 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 1.1639 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.6537 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 1.2051 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.8692 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 1.1434 times | Wed 30 April 2025 | 183.15 (7.04%) | 169.30 | 156.05 - 197.05 | 1.2074 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 153.75 |
| 20 day DMA | 151.3 |
| 35 day DMA | 152.17 |
| 50 day DMA | 152.83 |
| 100 day DMA | 155.08 |
| 150 day DMA | 159.28 |
| 200 day DMA | 163.53 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.21 | 154.31 | 155.44 |
| 12 day EMA | 152.05 | 153.88 | 154.21 |
| 20 day EMA | 152.17 | 153.24 | 153.37 |
| 35 day EMA | 152.3 | 152.91 | 152.96 |
| 50 day EMA | 152.42 | 152.84 | 152.87 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 154.75 | 155.38 |
| 12 day SMA | 153.75 | 154.91 | 154.99 |
| 20 day SMA | 151.3 | 151.67 | 151.7 |
| 35 day SMA | 152.17 | 152.53 | 152.63 |
| 50 day SMA | 152.83 | 153.05 | 153.04 |
| 100 day SMA | 155.08 | 155.46 | 155.73 |
| 150 day SMA | 159.28 | 159.47 | 159.58 |
| 200 day SMA | 163.53 | 163.76 | 163.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.