Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 164.3 and 169.65
| Daily Target 1 | 160.03 |
| Daily Target 2 | 163.22 |
| Daily Target 3 | 165.38333333333 |
| Daily Target 4 | 168.57 |
| Daily Target 5 | 170.73 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (0.88%) | 162.20 | 162.20 - 167.55 | 1.4361 times | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.4917 times | Thu 01 October 2026 | 167.30 (-3.77%) | 171.00 | 164.70 - 171.00 | 0.5134 times | Tue 29 September 2026 | 173.85 (0.46%) | 173.05 | 171.55 - 177.00 | 1.4934 times | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 1.2314 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 1.069 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.5286 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.7894 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.6118 times | Mon 21 September 2026 | 176.80 (-1.78%) | 181.05 | 175.90 - 181.75 | 0.8353 times | Fri 18 September 2026 | 180.00 (-0.69%) | 182.40 | 178.70 - 182.75 | 1.2838 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 160.18 and 168.43
| Weekly Target 1 | 158.1 |
| Weekly Target 2 | 162.25 |
| Weekly Target 3 | 166.35 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 174.6 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-0.54%) | 167.65 | 162.20 - 170.45 | 0.1748 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.2936 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4382 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6249 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.642 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.0237 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3087 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5004 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6701 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3236 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.4054 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 159.9 and 168.7
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 162.07 |
| Monthly Target 3 | 166.53333333333 |
| Monthly Target 4 | 170.87 |
| Monthly Target 5 | 175.33 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-4.29%) | 171.00 | 162.20 - 171.00 | 0.0602 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.1578 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5011 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6484 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.2526 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9526 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6993 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0667 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.3635 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.298 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3617 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 173.27 |
| 20 day DMA | 178.56 |
| 35 day DMA | 170.98 |
| 50 day DMA | 167.65 |
| 100 day DMA | 165.71 |
| 150 day DMA | 158.45 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 169.56 | 171.86 |
| 12 day EMA | 172 | 173.02 | 174.49 |
| 20 day EMA | 172.87 | 173.55 | 174.45 |
| 35 day EMA | 171.16 | 171.44 | 171.82 |
| 50 day EMA | 167.3 | 167.34 | 167.44 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 170.51 | 172.18 |
| 12 day SMA | 173.27 | 174.39 | 175.31 |
| 20 day SMA | 178.56 | 179.47 | 179.53 |
| 35 day SMA | 170.98 | 170.74 | 170.67 |
| 50 day SMA | 167.65 | 167.66 | 167.64 |
| 100 day SMA | 165.71 | 165.7 | 165.69 |
| 150 day SMA | 158.45 | 158.22 | 158.02 |
| 200 day SMA | 156.5 | 156.43 | 156.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.