Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 171.1 and 181.35
| Daily Target 1 | 168.68 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 178.93333333333 |
| Daily Target 4 | 183.77 |
| Daily Target 5 | 189.18 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.35 (-2.54%) | 183.65 | 174.10 - 184.35 | 1.116 times | Tue 09 June 2026 | 183.00 (3.13%) | 180.00 | 177.00 - 188.50 | 1.9958 times | Mon 08 June 2026 | 177.45 (1.72%) | 176.95 | 174.70 - 181.60 | 2.0052 times | Fri 05 June 2026 | 174.45 (4.3%) | 167.15 | 165.75 - 177.90 | 1.0193 times | Thu 04 June 2026 | 167.25 (-1.3%) | 170.45 | 167.00 - 170.90 | 0.2887 times | Wed 03 June 2026 | 169.45 (-1.2%) | 172.75 | 168.90 - 173.90 | 0.3674 times | Tue 02 June 2026 | 171.50 (3.91%) | 162.50 | 162.50 - 172.50 | 0.8815 times | Mon 01 June 2026 | 165.05 (2.42%) | 161.15 | 159.25 - 165.50 | 0.6657 times | Fri 29 May 2026 | 161.15 (-5.07%) | 169.05 | 160.20 - 169.05 | 0.7698 times | Wed 27 May 2026 | 169.75 (4.72%) | 160.40 | 160.40 - 170.05 | 0.8905 times | Tue 26 May 2026 | 162.10 (-1.01%) | 167.10 | 161.10 - 167.10 | 0.463 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 176.23 and 190.63
| Weekly Target 1 | 165.92 |
| Weekly Target 2 | 172.13 |
| Weekly Target 3 | 180.31666666667 |
| Weekly Target 4 | 186.53 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.35 (2.24%) | 176.95 | 174.10 - 188.50 | 1.0041 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.6324 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.534 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 0.9187 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 0.8793 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.7546 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.5706 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.621 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 1.266 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.8193 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.5935 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 168.8 and 198.05
| Monthly Target 1 | 146.12 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 178.35 (10.67%) | 161.15 | 159.25 - 188.50 | 0.6568 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.2387 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.2096 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.6874 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4726 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3875 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4704 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4963 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5497 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.8311 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.4668 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 176.1 |
| 12 day DMA | 170.27 |
| 20 day DMA | 169.32 |
| 35 day DMA | 164.65 |
| 50 day DMA | 157.08 |
| 100 day DMA | 150.38 |
| 150 day DMA | 150.51 |
| 200 day DMA | 155.01 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.76 | 175.96 | 172.44 |
| 12 day EMA | 172.52 | 171.46 | 169.36 |
| 20 day EMA | 169.21 | 168.25 | 166.7 |
| 35 day EMA | 162.69 | 161.77 | 160.52 |
| 50 day EMA | 156.65 | 155.76 | 154.65 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.1 | 174.32 | 172.02 |
| 12 day SMA | 170.27 | 169.37 | 168.35 |
| 20 day SMA | 169.32 | 168.7 | 167.82 |
| 35 day SMA | 164.65 | 163.92 | 163.23 |
| 50 day SMA | 157.08 | 156.03 | 154.8 |
| 100 day SMA | 150.38 | 150.1 | 149.8 |
| 150 day SMA | 150.51 | 150.35 | 150.15 |
| 200 day SMA | 155.01 | 154.91 | 154.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.