Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 702.93 and 710.18
| Daily Target 1 | 697.95 |
| Daily Target 2 | 700.65 |
| Daily Target 3 | 705.2 |
| Daily Target 4 | 707.9 |
| Daily Target 5 | 712.45 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 703.35 (0.09%) | 702.95 | 702.50 - 709.75 | 0.3997 times | Thu 13 August 2026 | 702.75 (-0.29%) | 711.55 | 698.40 - 721.95 | 0.9602 times | Wed 12 August 2026 | 704.80 (-1.88%) | 716.80 | 697.35 - 719.60 | 0.7662 times | Tue 11 August 2026 | 718.30 (0.46%) | 730.00 | 713.70 - 730.00 | 0.8761 times | Mon 10 August 2026 | 715.00 (0.5%) | 703.05 | 703.05 - 721.00 | 1.2451 times | Fri 07 August 2026 | 711.45 (0.17%) | 709.45 | 705.75 - 725.00 | 0.3637 times | Thu 06 August 2026 | 710.25 (-1.28%) | 715.95 | 709.45 - 720.05 | 1.2592 times | Wed 05 August 2026 | 719.45 (0.59%) | 713.60 | 713.60 - 729.60 | 0.4271 times | Tue 04 August 2026 | 715.20 (1.56%) | 713.85 | 704.45 - 733.00 | 3.0774 times | Mon 03 August 2026 | 704.20 (-0.71%) | 711.00 | 702.85 - 713.15 | 0.6253 times | Fri 31 July 2026 | 709.20 (0.65%) | 705.00 | 700.00 - 715.40 | 0.7754 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 700.35 and 733
| Weekly Target 1 | 677.58 |
| Weekly Target 2 | 690.47 |
| Weekly Target 3 | 710.23333333333 |
| Weekly Target 4 | 723.12 |
| Weekly Target 5 | 742.88 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 703.35 (-1.14%) | 703.05 | 697.35 - 730.00 | 0.5354 times | Fri 07 August 2026 | 711.45 (0.32%) | 711.00 | 702.85 - 733.00 | 0.7251 times | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 1.1808 times | Fri 24 July 2026 | 673.15 (-3.21%) | 695.35 | 657.40 - 700.00 | 0.4758 times | Fri 17 July 2026 | 695.50 (-2.43%) | 716.25 | 672.00 - 716.25 | 0.4988 times | Fri 10 July 2026 | 712.80 (0.67%) | 711.10 | 675.25 - 722.80 | 0.6215 times | Fri 03 July 2026 | 708.05 (2.53%) | 680.40 | 675.00 - 720.00 | 0.9387 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.8276 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 2.8464 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 1.35 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 1.0481 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 682.53 and 718.18
| Monthly Target 1 | 675.58 |
| Monthly Target 2 | 689.47 |
| Monthly Target 3 | 711.23333333333 |
| Monthly Target 4 | 725.12 |
| Monthly Target 5 | 746.88 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 703.35 (-0.82%) | 711.00 | 697.35 - 733.00 | 0.1639 times | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4546 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8184 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.7907 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.0876 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5041 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5241 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2227 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1568 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.277 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3444 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 708.84 |
| 12 day DMA | 709.88 |
| 20 day DMA | 701.3 |
| 35 day DMA | 699.62 |
| 50 day DMA | 689.46 |
| 100 day DMA | 628.35 |
| 150 day DMA | 621.86 |
| 200 day DMA | 658.14 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.7 | 708.38 | 711.19 |
| 12 day EMA | 706.79 | 707.41 | 708.26 |
| 20 day EMA | 703.21 | 703.2 | 703.25 |
| 35 day EMA | 693.27 | 692.68 | 692.09 |
| 50 day EMA | 683.96 | 683.17 | 682.37 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.84 | 710.46 | 711.96 |
| 12 day SMA | 709.88 | 710.51 | 710.07 |
| 20 day SMA | 701.3 | 700.91 | 700.79 |
| 35 day SMA | 699.62 | 699.57 | 699.88 |
| 50 day SMA | 689.46 | 687.61 | 685.77 |
| 100 day SMA | 628.35 | 626.43 | 624.47 |
| 150 day SMA | 621.86 | 622.2 | 622.53 |
| 200 day SMA | 658.14 | 658.72 | 659.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.