Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 716.43 and 728.78
| Daily Target 1 | 706.38 |
| Daily Target 2 | 714.12 |
| Daily Target 3 | 718.73333333333 |
| Daily Target 4 | 726.47 |
| Daily Target 5 | 731.08 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.85 (0.7%) | 716.75 | 711.00 - 723.35 | 0.6818 times | Thu 18 December 2025 | 716.80 (0.62%) | 712.00 | 708.10 - 721.05 | 0.6024 times | Wed 17 December 2025 | 712.35 (-1.43%) | 710.05 | 710.05 - 720.90 | 0.5788 times | Tue 16 December 2025 | 722.70 (-1.26%) | 732.00 | 720.10 - 732.00 | 0.2941 times | Mon 15 December 2025 | 731.95 (0.89%) | 714.00 | 714.00 - 735.50 | 0.8753 times | Fri 12 December 2025 | 725.50 (0.35%) | 723.05 | 717.25 - 731.35 | 1.1805 times | Thu 11 December 2025 | 723.00 (0.52%) | 719.95 | 712.00 - 724.90 | 0.8238 times | Wed 10 December 2025 | 719.25 (-2.26%) | 737.40 | 715.75 - 739.80 | 1.3409 times | Tue 09 December 2025 | 735.90 (3.22%) | 708.00 | 693.10 - 741.05 | 2.6234 times | Mon 08 December 2025 | 712.95 (-4.4%) | 745.80 | 703.80 - 754.60 | 0.9992 times | Fri 05 December 2025 | 745.75 (-0.91%) | 741.05 | 741.05 - 758.40 | 0.8283 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 714.98 and 742.38
| Weekly Target 1 | 694.42 |
| Weekly Target 2 | 708.13 |
| Weekly Target 3 | 721.81666666667 |
| Weekly Target 4 | 735.53 |
| Weekly Target 5 | 749.22 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.85 (-0.5%) | 714.00 | 708.10 - 735.50 | 0.45 times | Fri 12 December 2025 | 725.50 (-2.72%) | 745.80 | 693.10 - 754.60 | 1.0339 times | Fri 05 December 2025 | 745.75 (-2.5%) | 766.00 | 741.05 - 778.90 | 0.4308 times | Fri 28 November 2025 | 764.90 (0.37%) | 751.35 | 742.45 - 789.50 | 1.0725 times | Fri 21 November 2025 | 762.10 (-3.34%) | 787.90 | 760.55 - 792.70 | 0.5467 times | Fri 14 November 2025 | 788.40 (-0.94%) | 785.35 | 767.95 - 800.00 | 1.2301 times | Fri 07 November 2025 | 795.85 (-2.87%) | 827.60 | 785.50 - 828.80 | 1.2557 times | Fri 31 October 2025 | 819.40 (-0.81%) | 828.35 | 817.85 - 842.40 | 0.9405 times | Thu 23 October 2025 | 826.10 (-2.21%) | 840.20 | 807.40 - 853.45 | 1.5325 times | Fri 17 October 2025 | 844.80 (-3.26%) | 873.20 | 840.90 - 894.05 | 1.5073 times | Fri 10 October 2025 | 873.25 (-1.44%) | 899.45 | 853.00 - 899.45 | 1.0228 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 664.58 and 750.38
| Monthly Target 1 | 645.48 |
| Monthly Target 2 | 683.67 |
| Monthly Target 3 | 731.28333333333 |
| Monthly Target 4 | 769.47 |
| Monthly Target 5 | 817.08 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 721.85 (-5.63%) | 766.00 | 693.10 - 778.90 | 0.1325 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2841 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3837 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.8582 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6709 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.3925 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3836 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.513 times | Wed 30 April 2025 | 814.65 (9.31%) | 756.55 | 722.45 - 842.95 | 0.5043 times | Fri 28 March 2025 | 745.25 (17.05%) | 649.45 | 600.00 - 786.60 | 0.8774 times | Fri 28 February 2025 | 636.70 (-19.5%) | 827.45 | 625.10 - 827.45 | 0.9355 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 721.13 |
| 12 day DMA | 726.72 |
| 20 day DMA | 742.69 |
| 35 day DMA | 764.42 |
| 50 day DMA | 790.98 |
| 100 day DMA | 844.72 |
| 150 day DMA | 842.31 |
| 200 day DMA | 817.95 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.94 | 720.49 | 722.33 |
| 12 day EMA | 729.85 | 731.3 | 733.93 |
| 20 day EMA | 741.99 | 744.11 | 746.98 |
| 35 day EMA | 766.06 | 768.66 | 771.71 |
| 50 day EMA | 789.93 | 792.71 | 795.81 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.13 | 721.86 | 723.1 |
| 12 day SMA | 726.72 | 730.55 | 735.06 |
| 20 day SMA | 742.69 | 744.7 | 747.37 |
| 35 day SMA | 764.42 | 767.77 | 770.93 |
| 50 day SMA | 790.98 | 793.93 | 797.32 |
| 100 day SMA | 844.72 | 847.22 | 849.78 |
| 150 day SMA | 842.31 | 843.14 | 843.88 |
| 200 day SMA | 817.95 | 817.81 | 817.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.