Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 583.68 and 600.68
| Daily Target 1 | 580.52 |
| Daily Target 2 | 586.83 |
| Daily Target 3 | 597.51666666667 |
| Daily Target 4 | 603.83 |
| Daily Target 5 | 614.52 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-4.9%) | 597.05 | 591.20 - 608.20 | 0.798 times | Thu 12 February 2026 | 623.70 (-0.85%) | 630.00 | 621.25 - 633.55 | 0.3807 times | Wed 11 February 2026 | 629.05 (1.85%) | 623.90 | 618.25 - 631.00 | 0.4384 times | Tue 10 February 2026 | 617.65 (-1.77%) | 632.00 | 613.00 - 632.00 | 0.4756 times | Mon 09 February 2026 | 628.80 (3.26%) | 628.80 | 614.65 - 630.60 | 0.7562 times | Fri 06 February 2026 | 608.95 (-0.29%) | 596.75 | 594.10 - 610.70 | 0.6374 times | Thu 05 February 2026 | 610.75 (-4.44%) | 600.70 | 594.05 - 612.60 | 0.8316 times | Wed 04 February 2026 | 639.15 (1.73%) | 634.65 | 619.55 - 643.85 | 1.3069 times | Tue 03 February 2026 | 628.25 (3.07%) | 633.30 | 602.30 - 639.40 | 2.2636 times | Mon 02 February 2026 | 609.55 (7.14%) | 565.00 | 561.00 - 614.30 | 2.1115 times | Sun 01 February 2026 | 568.95 (-9.53%) | 576.00 | 546.25 - 590.00 | 4.3284 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 571 and 613.35
| Weekly Target 1 | 563.62 |
| Weekly Target 2 | 578.38 |
| Weekly Target 3 | 605.96666666667 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 648.32 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.4611 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 1.8578 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 1.8222 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 1.8697 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.7382 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.4904 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.4839 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.6299 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 0.8431 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.8037 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.3689 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 569.7 and 667.3
| Monthly Target 1 | 496.82 |
| Monthly Target 2 | 544.98 |
| Monthly Target 3 | 594.41666666667 |
| Monthly Target 4 | 642.58 |
| Monthly Target 5 | 692.02 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 593.15 (-5.68%) | 576.00 | 546.25 - 643.85 | 1.2152 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.6227 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.5957 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3641 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7745 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6999 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2306 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4232 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.7807 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2935 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2455 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 618.47 |
| 12 day DMA | 615.57 |
| 20 day DMA | 647.12 |
| 35 day DMA | 637.81 |
| 50 day DMA | 612.62 |
| 100 day DMA | 546.96 |
| 150 day DMA | 509.4 |
| 200 day DMA | 495.79 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.59 | 623.81 | 623.86 |
| 12 day EMA | 624.37 | 630.05 | 631.21 |
| 20 day EMA | 628.38 | 632.09 | 632.97 |
| 35 day EMA | 617.98 | 619.44 | 619.19 |
| 50 day EMA | 603.22 | 603.63 | 602.81 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.47 | 621.63 | 619.04 |
| 12 day SMA | 615.57 | 625.77 | 632.8 |
| 20 day SMA | 647.12 | 649.33 | 650.87 |
| 35 day SMA | 637.81 | 638.71 | 638.32 |
| 50 day SMA | 612.62 | 610.85 | 608.28 |
| 100 day SMA | 546.96 | 545.58 | 543.93 |
| 150 day SMA | 509.4 | 508.36 | 507.11 |
| 200 day SMA | 495.79 | 495.05 | 494.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.