Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 529.4 and 537.65
| Daily Target 1 | 522.83 |
| Daily Target 2 | 527.72 |
| Daily Target 3 | 531.08333333333 |
| Daily Target 4 | 535.97 |
| Daily Target 5 | 539.33 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.76%) | 528.80 | 526.20 - 534.45 | 0.437 times | Fri 10 July 2026 | 536.70 (1.57%) | 538.15 | 535.20 - 544.00 | 0.7802 times | Thu 09 July 2026 | 528.40 (-0.37%) | 530.35 | 523.10 - 531.35 | 0.7742 times | Wed 08 July 2026 | 530.35 (-0.08%) | 523.95 | 523.00 - 543.95 | 1.1546 times | Tue 07 July 2026 | 530.75 (-1.12%) | 537.95 | 530.00 - 538.00 | 1.0376 times | Fri 03 July 2026 | 536.75 (1.53%) | 539.85 | 535.00 - 544.70 | 1.1996 times | Thu 02 July 2026 | 528.65 (0.85%) | 527.00 | 526.00 - 532.90 | 0.5712 times | Wed 01 July 2026 | 524.20 (-1.68%) | 533.95 | 520.60 - 533.95 | 1.0995 times | Tue 30 June 2026 | 533.15 (1.39%) | 525.00 | 517.55 - 534.50 | 1.809 times | Mon 29 June 2026 | 525.85 (1.5%) | 518.10 | 518.10 - 528.65 | 1.137 times | Thu 25 June 2026 | 518.10 (-4.36%) | 531.65 | 517.00 - 531.65 | 1.4488 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 529.4 and 537.65
| Weekly Target 1 | 522.83 |
| Weekly Target 2 | 527.72 |
| Weekly Target 3 | 531.08333333333 |
| Weekly Target 4 | 535.97 |
| Weekly Target 5 | 539.33 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.76%) | 528.80 | 526.20 - 534.45 | 0.0712 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.6102 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.9473 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.8463 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.7995 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.1488 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.8604 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 1.0077 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.4245 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 2.2843 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 1.0662 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 514.55 and 538.65
| Monthly Target 1 | 508.53 |
| Monthly Target 2 | 520.57 |
| Monthly Target 3 | 532.63333333333 |
| Monthly Target 4 | 544.67 |
| Monthly Target 5 | 556.73 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 532.60 (-0.1%) | 533.95 | 520.60 - 544.70 | 0.1179 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4242 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5932 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6842 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8455 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.667 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.775 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6884 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3852 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8195 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7405 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 531.76 |
| 12 day DMA | 530.6 |
| 20 day DMA | 544.03 |
| 35 day DMA | 569.95 |
| 50 day DMA | 588.46 |
| 100 day DMA | 579.77 |
| 150 day DMA | 588.41 |
| 200 day DMA | 561.02 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.57 | 532.55 | 530.47 |
| 12 day EMA | 536.47 | 537.17 | 537.25 |
| 20 day EMA | 545.5 | 546.86 | 547.93 |
| 35 day EMA | 564.19 | 566.05 | 567.78 |
| 50 day EMA | 584.27 | 586.38 | 588.41 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.76 | 532.59 | 530.98 |
| 12 day SMA | 530.6 | 531.8 | 534.69 |
| 20 day SMA | 544.03 | 544.65 | 545.19 |
| 35 day SMA | 569.95 | 572.76 | 575.49 |
| 50 day SMA | 588.46 | 590.13 | 591.95 |
| 100 day SMA | 579.77 | 580.62 | 581.54 |
| 150 day SMA | 588.41 | 588.1 | 587.68 |
| 200 day SMA | 561.02 | 560.65 | 560.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.