Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 115.63 and 128.33
| Daily Target 1 | 112.95 |
| Daily Target 2 | 118.3 |
| Daily Target 3 | 125.65 |
| Daily Target 4 | 131 |
| Daily Target 5 | 138.35 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.65 (-3.13%) | 133.00 | 120.30 - 133.00 | 1.7733 times | Tue 21 April 2026 | 127.65 (-4.63%) | 136.90 | 126.05 - 140.10 | 3.7559 times | Mon 20 April 2026 | 133.85 (8.29%) | 125.35 | 123.65 - 137.90 | 2.0029 times | Fri 17 April 2026 | 123.60 (-0.16%) | 124.50 | 122.55 - 125.70 | 0.7398 times | Thu 16 April 2026 | 123.80 (0.36%) | 123.95 | 121.70 - 124.00 | 0.1074 times | Wed 15 April 2026 | 123.35 (2.11%) | 131.00 | 122.40 - 131.00 | 0.081 times | Mon 13 April 2026 | 120.80 (-0.66%) | 121.20 | 118.15 - 123.00 | 0.2045 times | Fri 10 April 2026 | 121.60 (-0.08%) | 121.25 | 120.20 - 125.00 | 0.3688 times | Thu 09 April 2026 | 121.70 (0.08%) | 122.55 | 120.35 - 127.90 | 0.1302 times | Wed 08 April 2026 | 121.60 (0.04%) | 121.10 | 121.10 - 129.00 | 0.8362 times | Tue 07 April 2026 | 121.55 (-2.13%) | 122.95 | 120.70 - 126.70 | 0.1407 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 112.08 and 131.88
| Weekly Target 1 | 108.22 |
| Weekly Target 2 | 115.93 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.65 (0.04%) | 125.35 | 120.30 - 140.10 | 1.0945 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.1646 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.2536 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.239 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 0.5303 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.4688 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.2997 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.2869 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.5576 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 6.1051 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.2768 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 119.33 and 144.43
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 112.4 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 151.35 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 123.65 (5.14%) | 117.60 | 115.00 - 140.10 | 0.4504 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.4867 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 1.97 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1018 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.2862 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3727 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0784 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.315 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 4.9046 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0341 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0769 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 126.51 |
| 12 day DMA | 123.95 |
| 20 day DMA | 121.14 |
| 35 day DMA | 118.12 |
| 50 day DMA | 114.26 |
| 100 day DMA | 102.61 |
| 150 day DMA | 97.01 |
| 200 day DMA | 90.81 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.83 | 126.92 | 126.56 |
| 12 day EMA | 123.91 | 123.96 | 123.29 |
| 20 day EMA | 121.66 | 121.45 | 120.8 |
| 35 day EMA | 117.53 | 117.17 | 116.55 |
| 50 day EMA | 113.59 | 113.18 | 112.59 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.51 | 126.45 | 125.08 |
| 12 day SMA | 123.95 | 123.72 | 123.25 |
| 20 day SMA | 121.14 | 120.66 | 120.08 |
| 35 day SMA | 118.12 | 117.76 | 117.39 |
| 50 day SMA | 114.26 | 113.57 | 112.8 |
| 100 day SMA | 102.61 | 102.25 | 101.87 |
| 150 day SMA | 97.01 | 96.78 | 96.51 |
| 200 day SMA | 90.81 | 90.52 | 90.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.