Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 86.54 and 91.88
| Daily Target 1 | 85.58 |
| Daily Target 2 | 87.49 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 92.83 |
| Daily Target 5 | 96.26 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.41 (-5.23%) | 94.34 | 89.00 - 94.34 | 0.3234 times | Wed 10 December 2025 | 94.34 (6.21%) | 90.00 | 90.00 - 94.34 | 0.0022 times | Tue 09 December 2025 | 88.82 (-3.65%) | 92.18 | 87.80 - 96.26 | 2.543 times | Mon 08 December 2025 | 92.18 (-5.74%) | 93.80 | 92.18 - 96.33 | 0.5307 times | Fri 05 December 2025 | 97.79 (3.13%) | 96.25 | 93.40 - 97.79 | 0.5967 times | Thu 04 December 2025 | 94.82 (-1.23%) | 96.50 | 94.50 - 98.90 | 0.7602 times | Wed 03 December 2025 | 96.00 (-2.58%) | 97.00 | 96.00 - 97.00 | 0.2008 times | Tue 02 December 2025 | 98.54 (2.64%) | 96.97 | 95.50 - 98.90 | 0.398 times | Mon 01 December 2025 | 96.01 (-1.66%) | 99.00 | 95.05 - 99.00 | 0.6332 times | Fri 28 November 2025 | 97.63 (1.69%) | 100.80 | 96.30 - 100.81 | 4.0118 times | Thu 27 November 2025 | 96.01 (1.15%) | 95.50 | 95.50 - 99.65 | 2.0912 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 84.34 and 92.87
| Weekly Target 1 | 82.65 |
| Weekly Target 2 | 86.03 |
| Weekly Target 3 | 91.18 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.41 (-8.57%) | 93.80 | 87.80 - 96.33 | 0.9168 times | Fri 05 December 2025 | 97.79 (0.16%) | 99.00 | 93.40 - 99.00 | 0.6982 times | Fri 28 November 2025 | 97.63 (10.53%) | 92.00 | 92.00 - 102.23 | 5.019 times | Fri 21 November 2025 | 88.33 (5.59%) | 87.83 | 83.05 - 88.33 | 0.3495 times | Fri 14 November 2025 | 83.65 (-4.51%) | 86.15 | 83.65 - 89.35 | 0.616 times | Fri 07 November 2025 | 87.60 (-0.54%) | 91.75 | 84.65 - 92.25 | 1.0698 times | Fri 31 October 2025 | 88.08 (6.89%) | 84.51 | 84.44 - 88.50 | 0.3787 times | Thu 23 October 2025 | 82.40 (-0.01%) | 83.00 | 79.31 - 83.27 | 0.1008 times | Fri 17 October 2025 | 82.41 (-1.48%) | 81.80 | 81.00 - 84.54 | 0.1418 times | Fri 10 October 2025 | 83.65 (0.46%) | 87.00 | 82.76 - 87.00 | 0.7095 times | Fri 03 October 2025 | 83.27 (0.87%) | 80.30 | 80.30 - 84.35 | 0.1766 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 83.01 and 94.21
| Monthly Target 1 | 80.87 |
| Monthly Target 2 | 85.14 |
| Monthly Target 3 | 92.07 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 89.41 (-8.42%) | 99.00 | 87.80 - 99.00 | 0.0973 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4251 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0901 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3621 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.6374 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1886 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0884 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3268 times | Wed 30 April 2025 | 58.72 (9.84%) | 49.69 | 49.69 - 66.00 | 0.3436 times | Fri 28 March 2025 | 53.46 (-39.32%) | 88.00 | 49.89 - 94.99 | 1.4406 times | Fri 28 February 2025 | 88.10 (-12.82%) | 93.00 | 81.10 - 111.95 | 0.2443 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 94.71 |
| 20 day DMA | 92.2 |
| 35 day DMA | 89.59 |
| 50 day DMA | 87.79 |
| 100 day DMA | 83.85 |
| 150 day DMA | 77.18 |
| 200 day DMA | 78.61 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.08 | 93.42 | 92.96 |
| 12 day EMA | 92.9 | 93.53 | 93.38 |
| 20 day EMA | 92.16 | 92.45 | 92.25 |
| 35 day EMA | 90.31 | 90.36 | 90.13 |
| 50 day EMA | 88.04 | 87.98 | 87.72 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 93.59 | 93.92 |
| 12 day SMA | 94.71 | 95.37 | 95.24 |
| 20 day SMA | 92.2 | 92.13 | 91.86 |
| 35 day SMA | 89.59 | 89.39 | 89.02 |
| 50 day SMA | 87.79 | 87.71 | 87.53 |
| 100 day SMA | 83.85 | 83.7 | 83.53 |
| 150 day SMA | 77.18 | 76.99 | 76.78 |
| 200 day SMA | 78.61 | 78.66 | 78.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.