Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 43.55 and 46.7
| Daily Target 1 | 43.02 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 46.166666666667 |
| Daily Target 4 | 47.23 |
| Daily Target 5 | 49.32 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.15 (-4.89%) | 48.25 | 45.10 - 48.25 | 1.4862 times | Fri 05 December 2025 | 47.47 (-3.08%) | 49.29 | 47.01 - 49.29 | 1.2245 times | Thu 04 December 2025 | 48.98 (-0.57%) | 49.70 | 48.50 - 50.24 | 0.3179 times | Wed 03 December 2025 | 49.26 (-3.6%) | 50.15 | 49.10 - 51.49 | 1.4497 times | Tue 02 December 2025 | 51.10 (-3.95%) | 52.00 | 50.99 - 52.27 | 0.2736 times | Mon 01 December 2025 | 53.20 (-0.93%) | 54.75 | 52.15 - 54.75 | 0.5652 times | Fri 28 November 2025 | 53.70 (2.19%) | 51.50 | 51.50 - 53.90 | 1.1046 times | Thu 27 November 2025 | 52.55 (2.14%) | 50.00 | 50.00 - 53.03 | 1.0901 times | Wed 26 November 2025 | 51.45 (3.52%) | 51.00 | 50.25 - 51.50 | 0.1262 times | Tue 25 November 2025 | 49.70 (-1.19%) | 50.80 | 48.11 - 50.84 | 2.3619 times | Mon 24 November 2025 | 50.30 (-0.44%) | 50.52 | 49.55 - 50.90 | 0.5037 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 43.55 and 46.7
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 44.08 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.23 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.15 (-4.89%) | 48.25 | 45.10 - 48.25 | 0.4159 times | Fri 05 December 2025 | 47.47 (-11.6%) | 54.75 | 47.01 - 54.75 | 1.0719 times | Fri 28 November 2025 | 53.70 (6.29%) | 50.52 | 48.11 - 53.90 | 1.4512 times | Fri 21 November 2025 | 50.52 (-8.73%) | 55.35 | 50.00 - 56.00 | 0.9114 times | Fri 14 November 2025 | 55.35 (0.27%) | 54.20 | 53.90 - 56.00 | 1.1038 times | Fri 07 November 2025 | 55.20 (-1.6%) | 56.00 | 54.07 - 57.00 | 0.4486 times | Fri 31 October 2025 | 56.10 (-2.92%) | 58.00 | 55.10 - 58.00 | 1.0157 times | Thu 23 October 2025 | 57.79 (1.56%) | 56.89 | 56.10 - 59.00 | 0.6382 times | Fri 17 October 2025 | 56.90 (-0.52%) | 56.30 | 55.01 - 58.00 | 1.1802 times | Fri 10 October 2025 | 57.20 (-3.03%) | 59.45 | 56.25 - 59.45 | 1.7633 times | Fri 03 October 2025 | 58.99 (-0.02%) | 60.00 | 57.95 - 61.00 | 1.9899 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 40.3 and 49.95
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.15 (-15.92%) | 54.75 | 45.10 - 54.75 | 0.1577 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4149 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6145 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.0605 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4335 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8152 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.3869 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 0.9725 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.6206 times | Fri 28 March 2025 | 48.00 (-3.09%) | 48.99 | 46.61 - 53.80 | 1.5237 times | Fri 28 February 2025 | 49.53 (-22.95%) | 65.00 | 48.05 - 68.74 | 0.7199 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 50.28 |
| 20 day DMA | 51.83 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.31 |
| 100 day DMA | 57.39 |
| 150 day DMA | 58.25 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 49.44 | 50.43 |
| 12 day EMA | 50.05 | 50.94 | 51.57 |
| 20 day EMA | 51.47 | 52.14 | 52.63 |
| 35 day EMA | 53.53 | 54.02 | 54.41 |
| 50 day EMA | 55.43 | 55.85 | 56.19 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 50 | 51.25 |
| 12 day SMA | 50.28 | 50.81 | 51.24 |
| 20 day SMA | 51.83 | 52.34 | 52.74 |
| 35 day SMA | 53.87 | 54.18 | 54.43 |
| 50 day SMA | 55.31 | 55.69 | 56.03 |
| 100 day SMA | 57.39 | 57.6 | 57.77 |
| 150 day SMA | 58.25 | 58.29 | 58.31 |
| 200 day SMA | 56.76 | 56.85 | 56.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.