Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 49.96 and 52.65
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 53.09 |
| Daily Target 5 | 54.89 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.30 (-5%) | 53.00 | 51.30 - 53.99 | 4.8065 times | Thu 22 October 2026 | 54.00 (1.41%) | 54.45 | 53.03 - 54.45 | 0.3833 times | Wed 21 October 2026 | 53.25 (-2.65%) | 54.99 | 53.25 - 54.99 | 0.4113 times | Mon 19 October 2026 | 54.70 (-3.8%) | 56.99 | 54.50 - 56.99 | 0.3139 times | Fri 16 October 2026 | 56.86 (3.38%) | 55.00 | 55.00 - 56.95 | 0.3833 times | Thu 15 October 2026 | 55.00 (0.92%) | 54.50 | 54.50 - 55.49 | 0.5601 times | Wed 14 October 2026 | 54.50 (-0.84%) | 55.06 | 54.05 - 55.48 | 0.2273 times | Tue 13 October 2026 | 54.96 (-0.97%) | 54.55 | 54.15 - 55.64 | 0.3996 times | Mon 12 October 2026 | 55.50 (-4.39%) | 55.00 | 55.00 - 55.95 | 0.662 times | Tue 06 October 2026 | 58.05 (-0.82%) | 59.40 | 57.01 - 59.90 | 1.8526 times | Mon 05 October 2026 | 58.53 (-0.8%) | 58.24 | 58.24 - 59.98 | 1.4386 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 48.46 and 54.15
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 49.4 |
| Weekly Target 3 | 53.196666666667 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 58.89 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.30 (-9.78%) | 56.99 | 51.30 - 56.99 | 0.3464 times | Fri 16 October 2026 | 56.86 (-2.05%) | 55.00 | 54.05 - 56.95 | 0.1307 times | Tue 06 October 2026 | 58.05 (-1.61%) | 58.24 | 57.01 - 59.98 | 0.1928 times | Thu 01 October 2026 | 59.00 (-5.58%) | 61.30 | 58.00 - 61.30 | 0.5595 times | Fri 25 September 2026 | 62.49 (1.61%) | 60.51 | 60.50 - 65.99 | 0.3539 times | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.3845 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 0.8943 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 3.1657 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 3.0141 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.9581 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.7359 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 46.7 and 55.9
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.23 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 51.30 (-14.5%) | 60.50 | 51.30 - 60.50 | 0.1895 times | Tue 29 September 2026 | 60.00 (-2.44%) | 62.00 | 58.00 - 71.00 | 0.8964 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.961 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.526 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.8244 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4189 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7491 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5922 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5269 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3154 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3957 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 55.47 |
| 20 day DMA | 58.21 |
| 35 day DMA | 61 |
| 50 day DMA | 61 |
| 100 day DMA | 61.09 |
| 150 day DMA | 60.99 |
| 200 day DMA | 57.71 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 54.57 | 54.85 |
| 12 day EMA | 55.51 | 56.28 | 56.69 |
| 20 day EMA | 57.21 | 57.83 | 58.23 |
| 35 day EMA | 58.76 | 59.2 | 59.51 |
| 50 day EMA | 60.25 | 60.62 | 60.89 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.76 | 54.86 |
| 12 day SMA | 55.47 | 56.2 | 56.64 |
| 20 day SMA | 58.21 | 58.68 | 59.07 |
| 35 day SMA | 61 | 61.46 | 61.76 |
| 50 day SMA | 61 | 61.2 | 61.32 |
| 100 day SMA | 61.09 | 61.15 | 61.18 |
| 150 day SMA | 60.99 | 61.11 | 61.22 |
| 200 day SMA | 57.71 | 57.69 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.