PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.49 and 1.57

Daily Target 11.47
Daily Target 21.51
Daily Target 31.5466666666667
Daily Target 41.59
Daily Target 51.63

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 23 October 2026 1.56 (2.63%) 1.57 1.50 - 1.58 1.0833 times
Thu 22 October 2026 1.52 (-2.56%) 1.58 1.36 - 1.60 0.9618 times
Wed 21 October 2026 1.56 (-1.89%) 1.59 1.49 - 1.59 0.8052 times
Mon 19 October 2026 1.59 (-1.85%) 1.58 1.50 - 1.62 0.8147 times
Fri 16 October 2026 1.62 (-2.41%) 1.63 1.54 - 1.63 0.3335 times
Thu 15 October 2026 1.66 (0%) 1.63 1.60 - 1.70 0.2503 times
Wed 14 October 2026 1.66 (5.73%) 1.60 1.46 - 1.70 1.4301 times
Tue 13 October 2026 1.57 (-1.26%) 1.60 1.56 - 1.62 0.9224 times
Mon 12 October 2026 1.59 (-1.85%) 1.64 1.51 - 1.64 1.1245 times
Tue 06 October 2026 1.62 (-4.14%) 1.69 1.46 - 1.69 2.2742 times
Mon 05 October 2026 1.69 (5.62%) 1.62 1.59 - 1.70 1.7123 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.33 and 1.59

Weekly Target 11.25
Weekly Target 21.41
Weekly Target 31.5133333333333
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 23 October 2026 1.56 (-3.7%) 1.58 1.36 - 1.62 0.5287 times
Fri 16 October 2026 1.62 (0%) 1.64 1.46 - 1.70 0.5858 times
Tue 06 October 2026 1.62 (1.25%) 1.62 1.46 - 1.70 0.5751 times
Thu 01 October 2026 1.60 (-13.98%) 1.80 1.45 - 2.00 1.67 times
Fri 25 September 2026 1.86 (-1.06%) 1.86 1.79 - 2.00 0.4944 times
Fri 18 September 2026 1.88 (-8.29%) 2.42 1.80 - 2.42 2.196 times
Fri 11 September 2026 2.05 (-1.91%) 2.09 1.80 - 2.35 1.6895 times
Fri 04 September 2026 2.09 (2.96%) 2.07 1.80 - 2.19 0.7363 times
Fri 28 August 2026 2.03 (7.41%) 2.24 1.76 - 2.24 0.81 times
Fri 21 August 2026 1.89 (2.16%) 1.86 1.73 - 2.18 0.7141 times
Fri 14 August 2026 1.85 (-4.15%) 1.93 1.74 - 2.10 0.3779 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.25 and 1.68

Monthly Target 11.14
Monthly Target 21.35
Monthly Target 31.57
Monthly Target 41.78
Monthly Target 52

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 23 October 2026 1.56 (-14.75%) 1.78 1.36 - 1.79 1.3143 times
Tue 29 September 2026 1.83 (-6.15%) 1.95 1.71 - 2.42 2.0979 times
Mon 31 August 2026 1.95 (6.56%) 1.79 1.73 - 2.24 0.9245 times
Fri 31 July 2026 1.83 (1.1%) 1.81 1.62 - 2.24 0.8585 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.1634 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.6657 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 0.951 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.6058 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.6226 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.7963 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7631 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.6
20 day DMA 1.71
35 day DMA 1.83
50 day DMA 1.87
100 day DMA 1.85
150 day DMA 1.83
200 day DMA 1.84

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.6
12 day EMA1.631.641.66
20 day EMA1.691.71.72
35 day EMA1.761.771.79
50 day EMA1.851.861.87

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.591.62
12 day SMA1.61.631.66
20 day SMA1.711.731.74
35 day SMA1.831.841.86
50 day SMA1.871.871.88
100 day SMA1.851.851.85
150 day SMA1.831.831.83
200 day SMA1.841.851.85
Back to top | Use Dark Theme