PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.67 and 1.83

Daily Target 11.63
Daily Target 21.71
Daily Target 31.7933333333333
Daily Target 41.87
Daily Target 51.95

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Thu 09 April 2026 1.78 (-1.66%) 1.88 1.72 - 1.88 0.7344 times
Wed 08 April 2026 1.81 (-0.55%) 2.09 1.75 - 2.09 0.425 times
Tue 07 April 2026 1.82 (10.98%) 1.65 1.60 - 1.85 0.8022 times
Mon 06 April 2026 1.64 (7.89%) 1.52 1.52 - 1.65 2.1057 times
Thu 02 April 2026 1.52 (-3.8%) 1.62 1.45 - 1.62 2.411 times
Wed 01 April 2026 1.58 (11.27%) 1.48 1.48 - 1.70 0.3459 times
Mon 30 March 2026 1.42 (-13.41%) 1.68 1.41 - 1.68 2.5826 times
Fri 27 March 2026 1.64 (-4.65%) 1.74 1.56 - 1.74 0.3435 times
Wed 25 March 2026 1.72 (2.38%) 1.66 1.64 - 1.74 0.1217 times
Tue 24 March 2026 1.68 (1.82%) 1.70 1.65 - 1.70 0.128 times
Mon 23 March 2026 1.65 (0%) 1.75 1.55 - 1.75 0.4063 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.65 and 2.22

Weekly Target 11.23
Weekly Target 21.5
Weekly Target 31.7966666666667
Weekly Target 42.07
Weekly Target 52.37

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Thu 09 April 2026 1.78 (17.11%) 1.52 1.52 - 2.09 1.6243 times
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 2.1325 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.3992 times
Fri 20 March 2026 1.65 (-7.82%) 1.79 1.58 - 1.82 0.8459 times
Fri 13 March 2026 1.79 (-1.1%) 1.79 1.67 - 1.85 0.5789 times
Fri 06 March 2026 1.81 (1.69%) 1.80 1.68 - 1.88 0.7321 times
Fri 27 February 2026 1.78 (-3.26%) 1.85 1.70 - 1.87 0.6401 times
Fri 20 February 2026 1.84 (0.55%) 1.79 1.70 - 1.87 0.713 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.2383 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 1.0957 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.3143 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.62 and 2.26

Monthly Target 11.13
Monthly Target 21.46
Monthly Target 31.7733333333333
Monthly Target 42.1
Monthly Target 52.41

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Thu 09 April 2026 1.78 (25.35%) 1.48 1.45 - 2.09 0.5469 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7199 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.7399 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9462 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9067 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0267 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.9758 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.1914 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.1015 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.8451 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 2.1192 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.66
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.89
150 day DMA 1.94
200 day DMA 2.01

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.721.67
12 day EMA1.71.691.67
20 day EMA1.711.71.69
35 day EMA1.741.741.74
50 day EMA1.781.781.78

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.671.6
12 day SMA1.661.651.64
20 day SMA1.71.691.69
35 day SMA1.741.741.75
50 day SMA1.781.781.78
100 day SMA1.891.891.89
150 day SMA1.941.941.94
200 day SMA2.012.022.02
Back to top | Use Dark Theme